Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2025-09-01 | 1,045.26 |
| 2025-08-29 | 1,045.26 |
| 2025-08-28 | 1,045.26 |
| 2025-08-27 | 1,081.05 |
| 2025-08-26 | 1,045.26 |
| 2025-08-25 | 1,045.26 |
| 2025-08-22 | 1,027.37 |
| 2025-08-21 | 1,027.37 |
| 2025-08-20 | 1,027.37 |
| 2025-08-19 | 1,063.16 |
| 2025-08-18 | 1,045.26 |
| 2025-08-15 | 1,063.16 |
| 2025-08-14 | 1,063.16 |
| 2025-08-13 | 1,081.05 |
| 2025-08-12 | 1,027.37 |
| 2025-08-11 | 1,009.47 |
| 2025-08-08 | 1,063.16 |
| 2025-08-07 | 991.58 |
| 2025-08-06 | 991.58 |
| 2025-08-05 | 991.58 |
| 2025-08-04 | 1,009.47 |
| 2025-08-01 | 1,009.47 |
| 2025-07-31 | 1,063.16 |
| 2025-07-30 | 1,045.26 |
| 2025-07-29 | 1,063.16 |
| 2025-07-28 | 1,027.37 |
| 2025-07-25 | 1,081.05 |
| 2025-07-24 | 1,063.16 |
| 2025-07-23 | 1,063.16 |
| 2025-07-22 | 973.68 |
| 2025-07-21 | 1,009.47 |
| 2025-07-18 | 1,009.47 |
| 2025-07-17 | 955.79 |
| 2025-07-16 | 955.79 |
| 2025-07-15 | 991.58 |
| 2025-07-14 | 991.58 |
| 2025-07-11 | 973.68 |
| 2025-07-10 | 973.68 |
| 2025-07-09 | 973.68 |
| 2025-07-08 | 973.68 |
| 2025-07-07 | 973.68 |
| 2025-07-04 | 1,009.47 |
| 2025-07-03 | 991.58 |
| 2025-07-02 | 973.68 |
| 2025-06-30 | 1,134.73 |
| 2025-06-27 | 1,098.95 |
| 2025-06-26 | 1,098.95 |
| 2025-06-25 | 1,152.63 |
| 2025-06-24 | 1,116.84 |
| 2025-06-23 | 1,134.73 |
| 2025-06-20 | 1,116.84 |
| 2025-06-19 | 1,098.95 |
| 2025-06-18 | 1,170.52 |
| 2025-06-17 | 1,188.42 |
| 2025-06-16 | 1,134.73 |
| 2025-06-13 | 1,152.63 |
| 2025-06-12 | 1,170.52 |
| 2025-06-11 | 1,170.52 |
| 2025-06-10 | 1,170.52 |
| 2025-06-09 | 1,170.52 |
| 2025-06-06 | 1,152.63 |
| 2025-06-05 | 1,152.63 |
| 2025-06-04 | 1,188.42 |
| 2025-06-03 | 1,098.95 |
| 2025-06-02 | 1,152.63 |
| 2025-05-30 | 1,152.63 |
| 2025-05-29 | 1,170.52 |
| 2025-05-28 | 1,116.84 |
| 2025-05-27 | 1,152.63 |
| 2025-05-26 | 1,152.63 |
| 2025-05-23 | 1,206.31 |
| 2025-05-22 | 1,188.42 |
| 2025-05-21 | 1,152.63 |
| 2025-05-20 | 1,152.63 |
| 2025-05-19 | 1,081.05 |
| 2025-05-16 | 1,081.05 |
| 2025-05-15 | 1,081.05 |
| 2025-05-14 | 1,081.05 |
| 2025-05-13 | 1,170.52 |
| 2025-05-12 | 1,170.52 |
| 2025-05-09 | 1,152.63 |
| 2025-05-08 | 1,152.63 |
| 2025-05-07 | 1,116.84 |
| 2025-05-06 | 1,152.63 |
| 2025-05-02 | 1,188.42 |
| 2025-04-30 | 1,152.63 |
| 2025-04-29 | 1,170.52 |
| 2025-04-28 | 1,170.52 |
| 2025-04-25 | 1,224.21 |
| 2025-04-24 | 1,188.42 |
| 2025-04-23 | 1,152.63 |
| 2025-04-22 | 1,206.31 |
| 2025-04-17 | 1,045.26 |
| 2025-04-16 | 1,045.26 |
| 2025-04-15 | 1,045.26 |
| 2025-04-14 | 1,116.84 |
| 2025-04-11 | 1,116.84 |
| 2025-04-10 | 1,098.95 |
| 2025-04-09 | 1,081.05 |
| 2025-04-08 | 1,152.63 |
| 2025-04-07 | 1,188.42 |
| 2025-04-03 | 1,206.31 |
| 2025-04-02 | 1,206.31 |
| 2025-04-01 | 1,224.21 |
| 2025-03-31 | 1,188.42 |
| 2025-03-28 | 1,134.73 |
| 2025-03-27 | 1,081.05 |
| 2025-03-26 | 1,188.42 |
| 2025-03-25 | 1,188.42 |
| 2025-03-24 | 1,170.52 |
| 2025-03-21 | 1,170.52 |
| 2025-03-20 | 1,224.21 |
| 2025-03-19 | 1,224.21 |
| 2025-03-18 | 1,188.42 |
| 2025-03-17 | 1,170.52 |
| 2025-03-14 | 1,170.52 |
| 2025-03-13 | 1,152.63 |
| 2025-03-12 | 1,188.42 |
| 2025-03-11 | 1,206.31 |
| 2025-03-10 | 1,170.52 |
| 2025-03-07 | 1,152.63 |
| 2025-03-06 | 1,242.10 |
| 2025-03-05 | 1,295.79 |
| 2025-03-04 | 1,260.00 |
| 2025-03-03 | 1,260.00 |
| 2025-02-28 | 1,277.89 |
| 2025-02-27 | 1,313.68 |
| 2025-02-26 | 1,260.00 |
| 2025-02-25 | 1,277.89 |
| 2025-02-24 | 1,260.00 |
| 2025-02-21 | 1,295.79 |
| 2025-02-20 | 1,277.89 |
| 2025-02-19 | 1,313.68 |
| 2025-02-18 | 1,295.79 |
| 2025-02-17 | 1,260.00 |
| 2025-02-14 | 1,260.00 |
| 2025-02-13 | 1,224.21 |
| 2025-02-12 | 1,098.95 |
| 2025-02-11 | 1,098.95 |
| 2025-02-10 | 1,027.37 |
| 2025-02-07 | 991.58 |
| 2025-02-06 | 991.58 |
| 2025-02-05 | 991.58 |
| 2025-02-04 | 991.58 |
| 2025-02-03 | 1,045.26 |
| 2025-01-28 | 1,027.37 |
| 2025-01-27 | 991.58 |
| 2025-01-24 | 1,081.05 |
| 2025-01-23 | 1,045.26 |
| 2025-01-22 | 1,081.05 |
| 2025-01-21 | 1,081.05 |
| 2025-01-20 | 1,081.05 |
| 2025-01-17 | 1,045.26 |
| 2025-01-16 | 1,045.26 |
| 2025-01-15 | 1,009.47 |
| 2025-01-14 | 1,009.47 |
| 2025-01-13 | 955.79 |
| 2025-01-10 | 955.79 |
| 2025-01-09 | 955.79 |
| 2025-01-08 | 973.68 |
| 2025-01-07 | 991.58 |
| 2025-01-06 | 991.58 |
| 2025-01-03 | 794.74 |
| 2025-01-02 | 769.68 |
| 2024-12-31 | 830.52 |
| 2024-12-30 | 787.58 |
| 2024-12-27 | 773.26 |
| 2024-12-24 | 758.95 |
| 2024-12-23 | 680.21 |
| 2024-12-20 | 658.74 |
| 2024-12-19 | 644.42 |
| 2024-12-18 | 648.00 |
| 2024-12-17 | 622.95 |
| 2024-12-16 | 633.68 |
| 2024-12-13 | 640.84 |
| 2024-12-12 | 655.16 |
| 2024-12-11 | 622.95 |
| 2024-12-10 | 615.79 |
| 2024-12-09 | 633.68 |
| 2024-12-06 | 626.52 |
| 2024-12-05 | 633.68 |
| 2024-12-04 | 662.31 |
| 2024-12-03 | 662.31 |
| 2024-12-02 | 662.31 |
| 2024-11-29 | 655.16 |
| 2024-11-28 | 716.00 |
| 2024-11-27 | 719.58 |
| 2024-11-26 | 694.52 |
| 2024-11-25 | 687.37 |
| 2024-11-22 | 651.58 |
| 2024-11-21 | 644.42 |
| 2024-11-20 | 651.58 |
| 2024-11-19 | 698.10 |
| 2024-11-18 | 690.95 |
| 2024-11-15 | 590.74 |
| 2024-11-14 | 630.10 |
| 2024-11-13 | 637.26 |
| 2024-11-12 | 580.00 |
| 2024-11-11 | 597.89 |
| 2024-11-08 | 619.37 |
| 2024-11-07 | 619.37 |
| 2024-11-06 | 615.79 |
| 2024-11-05 | 640.84 |
| 2024-11-04 | 622.95 |
| 2024-11-01 | 622.95 |
| 2024-10-31 | 601.47 |
| 2024-10-30 | 633.68 |
| 2024-10-29 | 648.00 |
| 2024-10-28 | 648.00 |
| 2024-10-25 | 630.10 |
| 2024-10-24 | 626.52 |
| 2024-10-23 | 626.52 |
| 2024-10-22 | 626.52 |
| 2024-10-21 | 626.52 |
| 2024-10-18 | 626.52 |
| 2024-10-17 | 597.89 |
| 2024-10-16 | 583.58 |
| 2024-10-15 | 622.95 |
| 2024-10-14 | 630.10 |
| 2024-10-10 | 633.68 |
| 2024-10-09 | 612.21 |
| 2024-10-08 | 612.21 |
| 2024-10-07 | 644.42 |
| 2024-10-04 | 583.58 |
| 2024-10-03 | 587.16 |
| 2024-10-02 | 605.05 |
| 2024-09-30 | 580.00 |
| 2024-09-27 | 590.74 |
| 2024-09-26 | 580.00 |
| 2024-09-25 | 597.89 |
| 2024-09-24 | 601.47 |
| 2024-09-23 | 597.89 |
| 2024-09-20 | 597.89 |
| 2024-09-19 | 590.74 |
| 2024-09-17 | 605.05 |
| 2024-09-16 | 565.68 |
| 2024-09-13 | 580.00 |
| 2024-09-12 | 597.89 |
| 2024-09-11 | 576.42 |
| 2024-09-10 | 597.89 |
| 2024-09-09 | 569.26 |
| 2024-09-05 | 601.47 |
| 2024-09-04 | 587.16 |
| 2024-09-03 | 615.79 |
| 2024-09-02 | 601.47 |
| 2024-08-30 | 597.89 |
| 2024-08-29 | 601.47 |
| 2024-08-28 | 597.89 |
| 2024-08-27 | 601.47 |
| 2024-08-26 | 597.89 |
| 2024-08-23 | 615.79 |
| 2024-08-22 | 648.00 |
| 2024-08-21 | 662.31 |
| 2024-08-20 | 662.31 |
| 2024-08-19 | 672.09 |
| 2024-08-16 | 632.99 |
| 2024-08-15 | 613.45 |
| 2024-08-14 | 623.22 |
| 2024-08-13 | 681.86 |
| 2024-08-12 | 720.95 |
| 2024-08-09 | 701.41 |
| 2024-08-08 | 701.41 |
| 2024-08-07 | 662.31 |
| 2024-08-06 | 642.77 |
| 2024-08-05 | 593.90 |
| 2024-08-02 | 603.67 |
| 2024-08-01 | 593.90 |
| 2024-07-31 | 584.13 |
| 2024-07-30 | 574.35 |
| 2024-07-29 | 574.35 |
| 2024-07-26 | 574.35 |
| 2024-07-25 | 574.35 |
| 2024-07-24 | 574.35 |
| 2024-07-23 | 564.58 |
| 2024-07-22 | 574.35 |
| 2024-07-19 | 554.81 |
| 2024-07-18 | 554.81 |
| 2024-07-17 | 584.13 |
| 2024-07-16 | 564.58 |
| 2024-07-15 | 584.13 |
| 2024-07-12 | 564.58 |
| 2024-07-11 | 574.35 |
| 2024-07-10 | 574.35 |
| 2024-07-09 | 545.04 |
| 2024-07-08 | 525.49 |
| 2024-07-05 | 545.04 |
| 2024-07-04 | 535.26 |
| 2024-07-03 | 525.49 |
| 2024-07-02 | 545.04 |
| 2024-06-28 | 545.04 |
| 2024-06-27 | 554.81 |
| 2024-06-26 | 374.98 |
| 2024-06-25 | 347.62 |
| 2024-06-24 | 343.71 |
| 2024-06-21 | 320.25 |
| 2024-06-20 | 326.11 |
| 2024-06-19 | 322.20 |
| 2024-06-18 | 320.25 |
| 2024-06-17 | 318.30 |
| 2024-06-14 | 330.02 |
| 2024-06-13 | 322.20 |
| 2024-06-12 | 322.20 |
| 2024-06-11 | 316.34 |
| 2024-06-07 | 322.20 |
| 2024-06-06 | 330.02 |
| 2024-06-05 | 326.11 |
| 2024-06-04 | 337.84 |
| 2024-06-03 | 337.84 |
| 2024-05-31 | 337.84 |
| 2024-05-30 | 337.84 |
| 2024-05-29 | 337.84 |
| 2024-05-28 | 333.93 |
| 2024-05-27 | 326.11 |
| 2024-05-24 | 328.07 |
| 2024-05-23 | 339.80 |
| 2024-05-22 | 339.80 |
| 2024-05-21 | 343.71 |
| 2024-05-20 | 343.71 |
| 2024-05-17 | 343.71 |
| 2024-05-16 | 343.71 |
| 2024-05-14 | 347.62 |
| 2024-05-13 | 345.66 |
| 2024-05-10 | 349.57 |
| 2024-05-09 | 384.75 |
| 2024-05-08 | 349.57 |
| 2024-05-07 | 347.62 |
| 2024-05-06 | 347.62 |
| 2024-05-03 | 349.57 |
| 2024-05-02 | 349.57 |
| 2024-04-30 | 347.62 |
| 2024-04-29 | 351.52 |
| 2024-04-26 | 349.57 |
| 2024-04-25 | 349.57 |
| 2024-04-24 | 349.57 |
| 2024-04-23 | 341.75 |
| 2024-04-22 | 359.34 |
| 2024-04-19 | 374.98 |
| 2024-04-18 | 376.94 |
| 2024-04-17 | 359.34 |
| 2024-04-16 | 359.34 |
| 2024-04-15 | 378.89 |
| 2024-04-12 | 378.89 |
| 2024-04-11 | 378.89 |
| 2024-04-10 | 388.66 |
| 2024-04-09 | 408.21 |
| 2024-04-08 | 408.21 |
| 2024-04-05 | 398.44 |
| 2024-04-03 | 388.66 |
| 2024-04-02 | 380.84 |
| 2024-03-28 | 376.94 |
| 2024-03-27 | 384.75 |
| 2024-03-26 | 386.71 |
| 2024-03-25 | 378.89 |
| 2024-03-22 | 339.80 |
| 2024-03-21 | 371.07 |
| 2024-03-20 | 341.75 |
| 2024-03-19 | 339.80 |
| 2024-03-18 | 343.71 |
| 2024-03-15 | 330.02 |
| 2024-03-14 | 363.25 |
| 2024-03-13 | 398.44 |
| 2024-03-12 | 384.75 |
| 2024-03-11 | 341.75 |
| 2024-03-08 | 50.00 |
| 2024-03-07 | 43.33 |
| 2024-03-06 | 46.67 |
| 2024-03-05 | 46.67 |
| 2024-03-04 | 41.67 |
| 2024-03-01 | 43.33 |
| 2024-02-29 | 45.00 |
| 2024-02-28 | 43.33 |
| 2024-02-27 | 45.00 |
| 2024-02-26 | 43.33 |
| 2024-02-23 | 38.33 |
| 2024-02-22 | 38.33 |
| 2024-02-21 | 36.67 |
| 2024-02-20 | 40.00 |
| 2024-02-19 | 38.33 |
| 2024-02-16 | 35.00 |
| 2024-02-15 | 36.67 |
| 2024-02-14 | 36.67 |
| 2024-02-09 | 40.00 |
| 2024-02-08 | 36.67 |
| 2024-02-07 | 36.67 |
| 2024-02-06 | 38.33 |
| 2024-02-05 | 41.67 |
| 2024-02-02 | 38.33 |
| 2024-02-01 | 38.33 |
| 2024-01-31 | 40.00 |
| 2024-01-30 | 41.67 |
| 2024-01-29 | 41.67 |
| 2024-01-26 | 45.00 |
| 2024-01-25 | 35.00 |
| 2024-01-24 | 33.33 |
| 2024-01-23 | 30.00 |
| 2024-01-22 | 31.67 |
| 2024-01-19 | 30.00 |
| 2024-01-18 | 28.33 |
| 2024-01-17 | 31.67 |
| 2024-01-16 | 35.00 |
| 2024-01-15 | 33.33 |
| 2024-01-12 | 31.67 |
| 2024-01-11 | 31.67 |
| 2024-01-10 | 26.67 |
| 2024-01-09 | 28.33 |
| 2024-01-08 | 33.33 |
| 2024-01-05 | 30.00 |
| 2024-01-04 | 30.00 |
| 2024-01-03 | 33.33 |
| 2024-01-02 | 33.33 |
| 2023-12-29 | 33.33 |
| 2023-12-28 | 25.00 |
| 2023-12-27 | 28.33 |
| 2023-12-22 | 28.33 |
| 2023-12-21 | 26.67 |
| 2023-12-20 | 26.67 |
| 2023-12-19 | 25.00 |
| 2023-12-18 | 25.00 |
| 2023-12-15 | 25.00 |
| 2023-12-14 | 25.00 |
| 2023-12-13 | 26.67 |
| 2023-12-12 | 26.67 |
| 2023-12-11 | 25.00 |
| 2023-12-08 | 25.00 |
| 2023-12-07 | 26.67 |
| 2023-12-06 | 25.00 |
| 2023-12-05 | 30.00 |
| 2023-12-04 | 25.00 |
| 2023-12-01 | 28.33 |
| 2023-11-30 | 28.33 |
| 2023-11-29 | 30.00 |
| 2023-11-28 | 30.00 |
| 2023-11-27 | 31.67 |
| 2023-11-24 | 31.67 |
| 2023-11-23 | 31.67 |
| 2023-11-22 | 31.67 |
| 2023-11-21 | 33.33 |
| 2023-11-20 | 33.33 |
| 2023-11-17 | 33.33 |
| 2023-11-16 | 33.33 |
| 2023-11-15 | 33.33 |
| 2023-11-14 | 36.67 |
| 2023-11-13 | 36.67 |
| 2023-11-10 | 35.00 |
| 2023-11-09 | 40.00 |
| 2023-11-08 | 40.00 |
| 2023-11-07 | 35.00 |
| 2023-11-06 | 40.00 |
| 2023-11-03 | 36.67 |
| 2023-11-02 | 30.00 |
| 2023-11-01 | 31.67 |
| 2023-10-31 | 30.00 |
| 2023-10-30 | 30.00 |
| 2023-10-27 | 30.00 |
| 2023-10-26 | 30.00 |
| 2023-10-25 | 33.33 |
| 2023-10-24 | 30.00 |
| 2023-10-20 | 30.00 |
| 2023-10-19 | 31.67 |
| 2023-10-18 | 33.33 |
| 2023-10-17 | 33.33 |
| 2023-10-16 | 31.67 |
| 2023-10-13 | 33.33 |
| 2023-10-12 | 35.00 |
| 2023-10-11 | 35.00 |
| 2023-10-10 | 36.67 |
| 2023-10-09 | 36.67 |
| 2023-10-06 | 36.67 |
| 2023-10-05 | 36.67 |
| 2023-10-04 | 38.33 |
| 2023-10-03 | 33.33 |
| 2023-09-29 | 33.33 |
| 2023-09-28 | 28.33 |
| 2023-09-27 | 28.33 |
| 2023-09-26 | 30.00 |
| 2023-09-25 | 30.00 |
| 2023-09-22 | 28.33 |
| 2023-09-21 | 28.33 |
| 2023-09-20 | 33.33 |
| 2023-09-19 | 28.33 |
| 2023-09-18 | 28.33 |
| 2023-09-15 | 28.33 |
| 2023-09-14 | 30.00 |
| 2023-09-13 | 31.67 |
| 2023-09-12 | 35.00 |
| 2023-09-11 | 36.67 |
| 2023-09-07 | 33.33 |
| 2023-09-06 | 33.33 |
| 2023-09-05 | 38.33 |
| 2023-09-04 | 38.33 |
| 2023-08-31 | 33.33 |
| 2023-08-30 | 36.67 |
| 2023-08-29 | 36.67 |
| 2023-08-28 | 40.00 |
| 2023-08-25 | 40.00 |
| 2023-08-24 | 40.00 |
| 2023-08-23 | 36.67 |
| 2023-08-22 | 35.00 |
| 2023-08-21 | 33.33 |
| 2023-08-18 | 36.67 |
| 2023-08-17 | 40.00 |
| 2023-08-16 | 41.67 |
| 2023-08-15 | 38.33 |
| 2023-08-14 | 40.00 |
| 2023-08-11 | 38.33 |
| 2023-08-10 | 40.00 |
| 2023-08-09 | 40.00 |
| 2023-08-08 | 38.33 |
| 2023-08-07 | 43.33 |
| 2023-08-04 | 43.33 |
| 2023-08-03 | 43.33 |
| 2023-08-02 | 46.67 |
| 2023-08-01 | 51.67 |
| 2023-07-31 | 51.67 |
| 2023-07-28 | 48.33 |
| 2023-07-27 | 50.00 |
| 2023-07-26 | 50.00 |
| 2023-07-25 | 48.33 |
| 2023-07-24 | 51.67 |
| 2023-07-21 | 48.33 |
| 2023-07-20 | 50.00 |
| 2023-07-19 | 46.67 |
| 2023-07-18 | 41.67 |
| 2023-07-14 | 41.67 |
| 2023-07-13 | 36.67 |
| 2023-07-12 | 36.67 |
| 2023-07-11 | 28.33 |
| 2023-07-10 | 35.00 |
| 2023-07-07 | 35.00 |
| 2023-07-06 | 40.00 |
| 2023-07-05 | 41.67 |
| 2023-07-04 | 45.00 |
| 2023-07-03 | 46.67 |
| 2023-06-30 | 46.67 |
| 2023-06-29 | 48.33 |
| 2023-06-28 | 48.33 |
| 2023-06-27 | 48.33 |
| 2023-06-26 | 46.67 |
| 2023-06-23 | 43.33 |
| 2023-06-21 | 46.67 |
| 2023-06-20 | 46.67 |
| 2023-06-19 | 45.00 |
| 2023-06-16 | 45.00 |
| 2023-06-15 | 48.33 |
| 2023-06-14 | 45.00 |
| 2023-06-13 | 45.00 |
| 2023-06-12 | 50.00 |
| 2023-06-09 | 48.33 |
| 2023-06-08 | 43.33 |
| 2023-06-07 | 35.00 |
| 2023-06-06 | 36.67 |
| 2023-06-05 | 35.00 |
| 2023-06-02 | 35.00 |
| 2023-06-01 | 35.00 |
| 2023-05-31 | 35.00 |
| 2023-05-30 | 38.33 |
| 2023-05-29 | 38.33 |
| 2023-05-25 | 46.67 |
| 2023-05-24 | 40.00 |
| 2023-05-23 | 33.33 |
| 2023-05-22 | 41.67 |
| 2023-05-19 | 31.67 |
| 2023-05-18 | 30.00 |
| 2023-05-17 | 30.00 |
| 2023-05-16 | 35.00 |
| 2023-05-15 | 35.00 |
| 2023-05-12 | 30.00 |
| 2023-05-11 | 33.33 |
| 2023-05-10 | 33.33 |
| 2023-05-09 | 33.33 |
| 2023-05-08 | 36.67 |
| 2023-05-05 | 33.33 |
| 2023-05-04 | 25.00 |
| 2023-05-03 | 25.00 |
| 2023-05-02 | 26.67 |
| 2023-04-28 | 31.67 |
| 2023-04-27 | 35.00 |
| 2023-04-26 | 26.67 |
| 2023-04-25 | 28.33 |
| 2023-04-24 | 33.33 |
| 2023-04-21 | 35.00 |
| 2023-04-20 | 28.33 |
| 2023-04-19 | 25.00 |
| 2023-04-18 | 26.67 |
| 2023-04-17 | 25.00 |
| 2023-04-14 | 30.00 |
| 2023-04-13 | 25.00 |
| 2023-04-12 | 30.00 |
| 2023-04-11 | 26.67 |
| 2023-04-06 | 26.67 |
| 2023-04-04 | 23.33 |
| 2023-04-03 | 18.33 |
| 2023-03-31 | 20.00 |
| 2023-03-30 | 20.00 |
| 2023-03-29 | 21.67 |
| 2023-03-28 | 21.67 |
| 2023-03-27 | 25.00 |
| 2023-03-24 | 20.00 |
| 2023-03-23 | 18.33 |
| 2023-03-22 | 20.00 |
| 2023-03-21 | 15.00 |
| 2023-03-20 | 13.33 |
| 2023-03-17 | 16.67 |
| 2023-03-16 | 11.67 |
| 2023-03-15 | 15.00 |
| 2023-03-14 | 15.00 |
| 2023-03-13 | 15.00 |
| 2023-03-10 | 11.67 |
| 2023-03-09 | 11.67 |
| 2023-03-08 | 13.33 |
| 2023-03-07 | 13.33 |
| 2023-03-06 | 13.33 |
| 2023-03-03 | 20.00 |
| 2023-03-02 | 16.67 |
| 2023-03-01 | 8.33 |
| 2023-02-28 | 6.67 |
| 2023-02-27 | 8.33 |
| 2023-02-24 | 8.33 |
| 2023-02-23 | 16.67 |
| 2023-02-22 | 16.67 |
| 2023-02-21 | 11.67 |
| 2023-02-20 | 10.00 |
| 2023-02-17 | 13.33 |
| 2023-02-16 | 10.00 |
| 2023-02-15 | 10.00 |
| 2023-02-14 | 5.00 |
| 2023-02-13 | 6.67 |
| 2023-02-10 | 8.33 |
| 2023-02-09 | 8.33 |
| 2023-02-08 | 8.33 |
| 2023-02-07 | 6.67 |
| 2023-02-06 | 8.33 |
| 2023-02-03 | 8.33 |
| 2023-02-02 | 11.67 |
| 2023-02-01 | 11.67 |
| 2023-01-31 | 10.00 |
| 2023-01-30 | 10.00 |
| 2023-01-27 | 8.33 |
| 2023-01-26 | 8.33 |
| 2023-01-20 | 8.33 |
| 2023-01-19 | 8.33 |
| 2023-01-18 | 8.33 |
| 2023-01-17 | 6.67 |
| 2023-01-16 | 5.00 |
| 2023-01-13 | 5.00 |
| 2023-01-12 | 6.67 |
| 2023-01-11 | 8.33 |
| 2023-01-10 | 11.67 |
| 2023-01-09 | 11.67 |
| 2023-01-06 | 6.67 |
| 2023-01-05 | 13.33 |
| 2023-01-04 | 13.33 |
| 2023-01-03 | 15.00 |
| 2022-12-30 | 15.00 |
| 2022-12-29 | 10.00 |
| 2022-12-28 | 10.00 |
| 2022-12-23 | 11.67 |
| 2022-12-22 | 3.33 |
| 2022-12-21 | 3.33 |
| 2022-12-20 | 6.67 |
| 2022-12-19 | 5.00 |
| 2022-12-16 | 10.00 |
| 2022-12-15 | 6.67 |
| 2022-12-14 | 8.33 |
| 2022-12-13 | 10.00 |
| 2022-12-12 | 10.00 |
| 2022-12-09 | 10.00 |
| 2022-12-08 | 6.67 |
| 2022-12-07 | 3.33 |
| 2022-12-06 | 3.33 |
| 2022-12-05 | 3.33 |
| 2022-12-02 | 1.67 |
| 2022-12-01 | 1.67 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 1.67 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 5.00 |
| 2022-11-17 | 5.00 |
| 2022-11-16 | 5.00 |
| 2022-11-15 | 6.67 |
| 2022-11-14 | 6.67 |
| 2022-11-11 | 5.00 |
| 2022-11-10 | 13.33 |
| 2022-11-09 | 5.00 |
| 2022-11-08 | 10.00 |
| 2022-11-07 | 10.00 |
| 2022-11-04 | 6.67 |
| 2022-11-03 | 10.00 |
| 2022-11-02 | 10.00 |
| 2022-11-01 | 10.00 |
| 2022-10-31 | 5.00 |
| 2022-10-28 | 5.00 |
| 2022-10-27 | 8.33 |
| 2022-10-26 | 8.33 |
| 2022-10-25 | 6.67 |
| 2022-10-24 | 6.67 |
| 2022-10-21 | 10.00 |
| 2022-10-20 | 10.00 |
| 2022-10-19 | 11.67 |
| 2022-10-18 | 18.33 |
| 2022-10-17 | 18.33 |
| 2022-10-14 | 20.00 |
| 2022-10-13 | 20.00 |
| 2022-10-12 | 11.67 |
| 2022-10-11 | 20.00 |
| 2022-10-10 | 10.00 |
| 2022-10-07 | 11.67 |
| 2022-10-06 | 15.00 |
| 2022-10-05 | 8.33 |
| 2022-10-03 | 8.33 |
| 2022-09-30 | 8.33 |
| 2022-09-29 | 10.00 |
| 2022-09-28 | 8.33 |
| 2022-09-27 | 11.67 |
| 2022-09-26 | 20.00 |
| 2022-09-23 | 21.67 |
| 2022-09-22 | 13.33 |
| 2022-09-21 | 15.00 |
| 2022-09-20 | 15.00 |
| 2022-09-19 | 16.67 |
| 2022-09-16 | 23.33 |
| 2022-09-15 | 23.33 |
| 2022-09-14 | 23.33 |
| 2022-09-13 | 23.33 |
| 2022-09-09 | 20.00 |
| 2022-09-08 | 20.00 |
| 2022-09-07 | 25.00 |
| 2022-09-06 | 25.00 |
| 2022-09-05 | 25.00 |
| 2022-09-02 | 26.67 |
| 2022-09-01 | 21.67 |
| 2022-08-31 | 8.33 |
| 2022-08-30 | 15.00 |
| 2022-08-29 | 20.00 |
| 2022-08-26 | 20.00 |
| 2022-08-25 | 15.00 |
| 2022-08-24 | 10.00 |
| 2022-08-23 | 10.00 |
| 2022-08-22 | 10.00 |
| 2022-08-19 | 10.00 |
| 2022-08-18 | 10.00 |
| 2022-08-17 | 11.67 |
| 2022-08-16 | 18.33 |
| 2022-08-15 | 18.33 |
| 2022-08-12 | 10.00 |
| 2022-08-11 | 10.00 |
| 2022-08-10 | 10.00 |
| 2022-08-09 | 16.67 |
| 2022-08-08 | 21.67 |
| 2022-08-05 | 21.67 |
| 2022-08-04 | 20.00 |
| 2022-08-03 | 20.00 |
| 2022-08-02 | 13.33 |
| 2022-08-01 | 20.00 |
| 2022-07-29 | 16.67 |
| 2022-07-28 | 16.67 |
| 2022-07-27 | 16.67 |
| 2022-07-26 | 20.00 |
| 2022-07-25 | 21.67 |
| 2022-07-22 | 18.33 |
| 2022-07-21 | 15.00 |
| 2022-07-20 | 11.67 |
| 2022-07-19 | 13.33 |
| 2022-07-18 | 13.33 |
| 2022-07-15 | 8.33 |
| 2022-07-14 | 6.67 |
| 2022-07-13 | 10.00 |
| 2022-07-12 | 11.67 |
| 2022-07-11 | 11.67 |
| 2022-07-08 | 6.67 |
| 2022-07-07 | 10.00 |
| 2022-07-06 | 6.67 |
| 2022-07-05 | 13.33 |
| 2022-07-04 | 5.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | -1.67 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | -1.67 |
| 2022-06-24 | -1.67 |
| 2022-06-23 | -1.67 |
| 2022-06-22 | -1.67 |
| 2022-06-21 | -3.33 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 3.33 |
| 2022-06-16 | -1.67 |
| 2022-06-15 | -1.67 |
| 2022-06-14 | -1.67 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 1.67 |
| 2022-06-08 | 3.33 |
| 2022-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy