Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-30 | 95.20 |
| 2026-01-29 | 98.36 |
| 2026-01-28 | 91.59 |
| 2026-01-27 | 91.14 |
| 2026-01-26 | 87.99 |
| 2026-01-23 | 88.44 |
| 2026-01-22 | 89.34 |
| 2026-01-21 | 87.54 |
| 2026-01-20 | 90.24 |
| 2026-01-19 | 87.99 |
| 2026-01-16 | 89.79 |
| 2026-01-15 | 91.59 |
| 2026-01-14 | 91.59 |
| 2026-01-13 | 96.55 |
| 2026-01-12 | 94.30 |
| 2026-01-09 | 97.00 |
| 2026-01-08 | 95.65 |
| 2026-01-07 | 98.36 |
| 2026-01-06 | 100.16 |
| 2026-01-05 | 97.90 |
| 2026-01-02 | 93.85 |
| 2025-12-31 | 95.65 |
| 2025-12-30 | 101.96 |
| 2025-12-29 | 101.96 |
| 2025-12-24 | 102.41 |
| 2025-12-23 | 106.47 |
| 2025-12-22 | 107.82 |
| 2025-12-19 | 104.67 |
| 2025-12-18 | 105.12 |
| 2025-12-17 | 107.82 |
| 2025-12-16 | 111.88 |
| 2025-12-15 | 117.74 |
| 2025-12-12 | 115.94 |
| 2025-12-11 | 101.51 |
| 2025-12-10 | 98.81 |
| 2025-12-09 | 94.30 |
| 2025-12-08 | 87.99 |
| 2025-12-05 | 87.99 |
| 2025-12-04 | 87.54 |
| 2025-12-03 | 90.69 |
| 2025-12-02 | 89.34 |
| 2025-12-01 | 86.63 |
| 2025-11-28 | 80.32 |
| 2025-11-27 | 80.32 |
| 2025-11-26 | 79.42 |
| 2025-11-25 | 79.87 |
| 2025-11-24 | 79.42 |
| 2025-11-21 | 78.97 |
| 2025-11-20 | 80.77 |
| 2025-11-19 | 85.28 |
| 2025-11-18 | 85.28 |
| 2025-11-17 | 86.63 |
| 2025-11-14 | 90.24 |
| 2025-11-13 | 91.59 |
| 2025-11-12 | 98.36 |
| 2025-11-11 | 92.04 |
| 2025-11-10 | 93.40 |
| 2025-11-07 | 89.34 |
| 2025-11-06 | 92.04 |
| 2025-11-05 | 92.04 |
| 2025-11-04 | 88.89 |
| 2025-11-03 | 88.44 |
| 2025-10-31 | 87.09 |
| 2025-10-30 | 82.13 |
| 2025-10-28 | 82.13 |
| 2025-10-27 | 84.83 |
| 2025-10-24 | 83.48 |
| 2025-10-23 | 86.18 |
| 2025-10-22 | 87.99 |
| 2025-10-21 | 84.38 |
| 2025-10-20 | 85.73 |
| 2025-10-17 | 82.13 |
| 2025-10-16 | 85.28 |
| 2025-10-15 | 86.18 |
| 2025-10-14 | 83.93 |
| 2025-10-13 | 88.44 |
| 2025-10-10 | 88.89 |
| 2025-10-09 | 92.49 |
| 2025-10-08 | 93.40 |
| 2025-10-06 | 94.30 |
| 2025-10-03 | 99.71 |
| 2025-10-02 | 102.86 |
| 2025-09-30 | 98.81 |
| 2025-09-29 | 111.88 |
| 2025-09-26 | 111.43 |
| 2025-09-25 | 118.64 |
| 2025-09-24 | 124.50 |
| 2025-09-23 | 116.39 |
| 2025-09-22 | 105.12 |
| 2025-09-19 | 103.77 |
| 2025-09-18 | 103.77 |
| 2025-09-17 | 99.71 |
| 2025-09-16 | 98.36 |
| 2025-09-15 | 99.26 |
| 2025-09-12 | 98.36 |
| 2025-09-11 | 96.10 |
| 2025-09-10 | 96.55 |
| 2025-09-09 | 82.58 |
| 2025-09-08 | 83.03 |
| 2025-09-05 | 88.44 |
| 2025-09-04 | 81.22 |
| 2025-09-03 | 80.32 |
| 2025-09-02 | 79.42 |
| 2025-09-01 | 78.52 |
| 2025-08-29 | 79.42 |
| 2025-08-28 | 75.82 |
| 2025-08-27 | 79.87 |
| 2025-08-26 | 83.48 |
| 2025-08-25 | 87.99 |
| 2025-08-22 | 55.98 |
| 2025-08-21 | 54.63 |
| 2025-08-20 | 53.73 |
| 2025-08-19 | 51.47 |
| 2025-08-18 | 50.57 |
| 2025-08-15 | 50.12 |
| 2025-08-14 | 50.12 |
| 2025-08-13 | 50.12 |
| 2025-08-12 | 51.02 |
| 2025-08-11 | 51.47 |
| 2025-08-08 | 48.32 |
| 2025-08-07 | 49.67 |
| 2025-08-06 | 49.67 |
| 2025-08-05 | 47.86 |
| 2025-08-04 | 49.67 |
| 2025-08-01 | 46.51 |
| 2025-07-31 | 47.86 |
| 2025-07-30 | 49.67 |
| 2025-07-29 | 49.67 |
| 2025-07-28 | 51.47 |
| 2025-07-25 | 48.32 |
| 2025-07-24 | 46.06 |
| 2025-07-23 | 45.16 |
| 2025-07-22 | 44.26 |
| 2025-07-21 | 43.81 |
| 2025-07-18 | 43.81 |
| 2025-07-17 | 42.91 |
| 2025-07-16 | 41.55 |
| 2025-07-15 | 43.36 |
| 2025-07-14 | 44.71 |
| 2025-07-11 | 41.55 |
| 2025-07-10 | 42.00 |
| 2025-07-09 | 44.26 |
| 2025-07-08 | 42.00 |
| 2025-07-07 | 45.16 |
| 2025-07-04 | 45.16 |
| 2025-07-03 | 46.51 |
| 2025-07-02 | 45.16 |
| 2025-06-30 | 38.40 |
| 2025-06-27 | 37.05 |
| 2025-06-26 | 37.50 |
| 2025-06-25 | 34.34 |
| 2025-06-24 | 32.09 |
| 2025-06-23 | 30.73 |
| 2025-06-20 | 30.73 |
| 2025-06-19 | 31.19 |
| 2025-06-18 | 32.09 |
| 2025-06-17 | 34.34 |
| 2025-06-16 | 33.17 |
| 2025-06-13 | 32.74 |
| 2025-06-12 | 32.74 |
| 2025-06-11 | 32.74 |
| 2025-06-10 | 33.17 |
| 2025-06-09 | 32.31 |
| 2025-06-06 | 33.60 |
| 2025-06-05 | 34.02 |
| 2025-06-04 | 34.45 |
| 2025-06-03 | 32.31 |
| 2025-06-02 | 31.03 |
| 2025-05-30 | 31.89 |
| 2025-05-29 | 34.02 |
| 2025-05-28 | 32.74 |
| 2025-05-27 | 33.60 |
| 2025-05-26 | 33.17 |
| 2025-05-23 | 32.74 |
| 2025-05-22 | 34.45 |
| 2025-05-21 | 34.02 |
| 2025-05-20 | 36.58 |
| 2025-05-19 | 36.58 |
| 2025-05-16 | 38.72 |
| 2025-05-15 | 40.00 |
| 2025-05-14 | 39.14 |
| 2025-05-13 | 40.42 |
| 2025-05-12 | 37.01 |
| 2025-05-09 | 36.58 |
| 2025-05-08 | 36.58 |
| 2025-05-07 | 36.16 |
| 2025-05-06 | 34.45 |
| 2025-05-02 | 32.74 |
| 2025-04-30 | 32.31 |
| 2025-04-29 | 31.89 |
| 2025-04-28 | 28.90 |
| 2025-04-25 | 32.31 |
| 2025-04-24 | 30.61 |
| 2025-04-23 | 31.03 |
| 2025-04-22 | 30.61 |
| 2025-04-17 | 31.03 |
| 2025-04-16 | 28.90 |
| 2025-04-15 | 29.75 |
| 2025-04-14 | 28.90 |
| 2025-04-11 | 26.77 |
| 2025-04-10 | 25.91 |
| 2025-04-09 | 27.19 |
| 2025-04-08 | 22.50 |
| 2025-04-07 | 21.64 |
| 2025-04-03 | 27.19 |
| 2025-04-02 | 29.33 |
| 2025-04-01 | 30.61 |
| 2025-03-31 | 28.90 |
| 2025-03-28 | 29.33 |
| 2025-03-27 | 32.31 |
| 2025-03-26 | 25.06 |
| 2025-03-25 | 28.05 |
| 2025-03-24 | 18.66 |
| 2025-03-21 | 16.95 |
| 2025-03-20 | 18.23 |
| 2025-03-19 | 19.08 |
| 2025-03-18 | 19.08 |
| 2025-03-17 | 19.51 |
| 2025-03-14 | 18.23 |
| 2025-03-13 | 18.23 |
| 2025-03-12 | 18.66 |
| 2025-03-11 | 18.66 |
| 2025-03-10 | 17.38 |
| 2025-03-07 | 18.66 |
| 2025-03-06 | 20.36 |
| 2025-03-05 | 18.23 |
| 2025-03-04 | 17.80 |
| 2025-03-03 | 16.52 |
| 2025-02-28 | 15.24 |
| 2025-02-27 | 19.08 |
| 2025-02-26 | 15.67 |
| 2025-02-25 | 14.82 |
| 2025-02-24 | 13.11 |
| 2025-02-21 | 11.40 |
| 2025-02-20 | 8.84 |
| 2025-02-19 | 8.41 |
| 2025-02-18 | 8.84 |
| 2025-02-17 | 10.55 |
| 2025-02-14 | 8.41 |
| 2025-02-13 | 8.84 |
| 2025-02-12 | 9.69 |
| 2025-02-11 | 8.84 |
| 2025-02-10 | 10.97 |
| 2025-02-07 | 11.83 |
| 2025-02-06 | 13.11 |
| 2025-02-05 | 12.68 |
| 2025-02-04 | 14.39 |
| 2025-02-03 | 13.53 |
| 2025-01-28 | 14.39 |
| 2025-01-27 | 14.39 |
| 2025-01-24 | 13.53 |
| 2025-01-23 | 13.96 |
| 2025-01-22 | 15.24 |
| 2025-01-21 | 13.96 |
| 2025-01-20 | 14.82 |
| 2025-01-17 | 14.39 |
| 2025-01-16 | 14.82 |
| 2025-01-15 | 13.53 |
| 2025-01-14 | 14.82 |
| 2025-01-13 | 6.71 |
| 2025-01-10 | 6.71 |
| 2025-01-09 | 6.71 |
| 2025-01-08 | 5.85 |
| 2025-01-07 | 5.85 |
| 2025-01-06 | 5.85 |
| 2025-01-03 | 4.14 |
| 2025-01-02 | 6.28 |
| 2024-12-31 | 6.71 |
| 2024-12-30 | 7.13 |
| 2024-12-27 | 6.71 |
| 2024-12-24 | 4.14 |
| 2024-12-23 | 4.57 |
| 2024-12-20 | 4.14 |
| 2024-12-19 | 5.85 |
| 2024-12-18 | 5.85 |
| 2024-12-17 | 5.43 |
| 2024-12-16 | 7.13 |
| 2024-12-13 | 7.56 |
| 2024-12-12 | 7.56 |
| 2024-12-11 | 6.28 |
| 2024-12-10 | 5.85 |
| 2024-12-09 | 6.71 |
| 2024-12-06 | 6.71 |
| 2024-12-05 | 5.43 |
| 2024-12-04 | 7.13 |
| 2024-12-03 | 6.71 |
| 2024-12-02 | 5.85 |
| 2024-11-29 | 4.14 |
| 2024-11-28 | 3.72 |
| 2024-11-27 | 2.44 |
| 2024-11-26 | 2.01 |
| 2024-11-25 | 1.58 |
| 2024-11-22 | 2.01 |
| 2024-11-21 | 3.72 |
| 2024-11-20 | 4.14 |
| 2024-11-19 | 4.57 |
| 2024-11-18 | 2.01 |
| 2024-11-15 | 1.58 |
| 2024-11-14 | 3.29 |
| 2024-11-13 | 7.13 |
| 2024-11-12 | 8.84 |
| 2024-11-11 | 7.56 |
| 2024-11-08 | 8.84 |
| 2024-11-07 | 9.69 |
| 2024-11-06 | 7.99 |
| 2024-11-05 | 8.41 |
| 2024-11-04 | 7.13 |
| 2024-11-01 | 8.41 |
| 2024-10-31 | 6.71 |
| 2024-10-30 | 7.56 |
| 2024-10-29 | 9.27 |
| 2024-10-28 | 10.12 |
| 2024-10-25 | 8.84 |
| 2024-10-24 | 10.55 |
| 2024-10-23 | 12.25 |
| 2024-10-22 | 11.83 |
| 2024-10-21 | 10.97 |
| 2024-10-18 | 13.53 |
| 2024-10-17 | 10.97 |
| 2024-10-16 | 11.40 |
| 2024-10-15 | 10.97 |
| 2024-10-14 | 13.11 |
| 2024-10-10 | 13.96 |
| 2024-10-09 | 13.11 |
| 2024-10-08 | 13.11 |
| 2024-10-07 | 21.22 |
| 2024-10-04 | 18.23 |
| 2024-10-03 | 16.95 |
| 2024-10-02 | 21.22 |
| 2024-09-30 | 18.23 |
| 2024-09-27 | 14.82 |
| 2024-09-26 | 14.39 |
| 2024-09-25 | 12.25 |
| 2024-09-24 | 10.55 |
| 2024-09-23 | 11.40 |
| 2024-09-20 | 11.40 |
| 2024-09-19 | 10.55 |
| 2024-09-17 | 10.55 |
| 2024-09-16 | 7.99 |
| 2024-09-13 | 8.41 |
| 2024-09-12 | 8.41 |
| 2024-09-11 | 7.13 |
| 2024-09-10 | 10.12 |
| 2024-09-09 | 8.41 |
| 2024-09-05 | 7.56 |
| 2024-09-04 | 8.41 |
| 2024-09-03 | 7.56 |
| 2024-09-02 | 10.12 |
| 2024-08-30 | 9.69 |
| 2024-08-29 | 8.41 |
| 2024-08-28 | 7.99 |
| 2024-08-27 | 9.69 |
| 2024-08-26 | 12.25 |
| 2024-08-23 | 11.83 |
| 2024-08-22 | 13.53 |
| 2024-08-21 | 14.82 |
| 2024-08-20 | 15.24 |
| 2024-08-19 | 14.82 |
| 2024-08-16 | 15.67 |
| 2024-08-15 | 14.39 |
| 2024-08-14 | 15.67 |
| 2024-08-13 | 16.52 |
| 2024-08-12 | 15.67 |
| 2024-08-09 | 16.10 |
| 2024-08-08 | 15.67 |
| 2024-08-07 | 15.24 |
| 2024-08-06 | 14.82 |
| 2024-08-05 | 13.53 |
| 2024-08-02 | 19.08 |
| 2024-08-01 | 17.38 |
| 2024-07-31 | 16.10 |
| 2024-07-30 | 16.52 |
| 2024-07-29 | 16.52 |
| 2024-07-26 | 14.82 |
| 2024-07-25 | 16.52 |
| 2024-07-24 | 18.66 |
| 2024-07-23 | 18.66 |
| 2024-07-22 | 19.08 |
| 2024-07-19 | 19.51 |
| 2024-07-18 | 19.51 |
| 2024-07-17 | 19.94 |
| 2024-07-16 | 20.36 |
| 2024-07-15 | 19.51 |
| 2024-07-12 | 20.79 |
| 2024-07-11 | 19.51 |
| 2024-07-10 | 18.23 |
| 2024-07-09 | 19.08 |
| 2024-07-08 | 19.94 |
| 2024-07-05 | 19.08 |
| 2024-07-04 | 21.22 |
| 2024-07-03 | 19.94 |
| 2024-07-02 | 19.51 |
| 2024-06-28 | 21.64 |
| 2024-06-27 | 18.66 |
| 2024-06-26 | 21.22 |
| 2024-06-25 | 22.50 |
| 2024-06-24 | 22.07 |
| 2024-06-21 | 22.50 |
| 2024-06-20 | 24.63 |
| 2024-06-19 | 23.78 |
| 2024-06-18 | 24.21 |
| 2024-06-17 | 24.67 |
| 2024-06-14 | 22.65 |
| 2024-06-13 | 22.65 |
| 2024-06-12 | 22.25 |
| 2024-06-11 | 23.06 |
| 2024-06-07 | 22.25 |
| 2024-06-06 | 22.65 |
| 2024-06-05 | 22.25 |
| 2024-06-04 | 23.06 |
| 2024-06-03 | 23.06 |
| 2024-05-31 | 19.41 |
| 2024-05-30 | 21.44 |
| 2024-05-29 | 22.25 |
| 2024-05-28 | 21.84 |
| 2024-05-27 | 22.25 |
| 2024-05-24 | 21.84 |
| 2024-05-23 | 21.44 |
| 2024-05-22 | 23.46 |
| 2024-05-21 | 22.25 |
| 2024-05-20 | 21.84 |
| 2024-05-17 | 23.06 |
| 2024-05-16 | 21.84 |
| 2024-05-14 | 23.46 |
| 2024-05-13 | 23.06 |
| 2024-05-10 | 23.06 |
| 2024-05-09 | 20.22 |
| 2024-05-08 | 22.65 |
| 2024-05-07 | 24.67 |
| 2024-05-06 | 23.46 |
| 2024-05-03 | 21.44 |
| 2024-05-02 | 19.01 |
| 2024-04-30 | 21.44 |
| 2024-04-29 | 17.39 |
| 2024-04-26 | 18.60 |
| 2024-04-25 | 18.60 |
| 2024-04-24 | 17.79 |
| 2024-04-23 | 18.60 |
| 2024-04-22 | 18.60 |
| 2024-04-19 | 18.20 |
| 2024-04-18 | 19.82 |
| 2024-04-17 | 18.20 |
| 2024-04-16 | 20.22 |
| 2024-04-15 | 19.82 |
| 2024-04-12 | 21.44 |
| 2024-04-11 | 19.82 |
| 2024-04-10 | 19.41 |
| 2024-04-09 | 19.41 |
| 2024-04-08 | 18.60 |
| 2024-04-05 | 18.60 |
| 2024-04-03 | 17.79 |
| 2024-04-02 | 19.41 |
| 2024-03-28 | 17.79 |
| 2024-03-27 | 18.20 |
| 2024-03-26 | 17.39 |
| 2024-03-25 | 19.01 |
| 2024-03-22 | 20.63 |
| 2024-03-21 | 22.65 |
| 2024-03-20 | 18.20 |
| 2024-03-19 | 19.82 |
| 2024-03-18 | 22.65 |
| 2024-03-15 | 19.01 |
| 2024-03-14 | 20.22 |
| 2024-03-13 | 19.41 |
| 2024-03-12 | 19.82 |
| 2024-03-11 | 21.03 |
| 2024-03-08 | 17.79 |
| 2024-03-07 | 18.60 |
| 2024-03-06 | 18.60 |
| 2024-03-05 | 18.20 |
| 2024-03-04 | 21.44 |
| 2024-03-01 | 18.60 |
| 2024-02-29 | 14.15 |
| 2024-02-28 | 20.22 |
| 2024-02-27 | 19.41 |
| 2024-02-26 | 18.20 |
| 2024-02-23 | 21.03 |
| 2024-02-22 | 18.60 |
| 2024-02-21 | 20.63 |
| 2024-02-20 | 18.60 |
| 2024-02-19 | 17.79 |
| 2024-02-16 | 18.20 |
| 2024-02-15 | 14.56 |
| 2024-02-14 | 14.56 |
| 2024-02-09 | 16.17 |
| 2024-02-08 | 15.36 |
| 2024-02-07 | 14.15 |
| 2024-02-06 | 14.15 |
| 2024-02-05 | 14.15 |
| 2024-02-02 | 14.15 |
| 2024-02-01 | 14.96 |
| 2024-01-31 | 16.98 |
| 2024-01-30 | 14.96 |
| 2024-01-29 | 16.17 |
| 2024-01-26 | 16.58 |
| 2024-01-25 | 17.39 |
| 2024-01-24 | 16.17 |
| 2024-01-23 | 14.15 |
| 2024-01-22 | 13.75 |
| 2024-01-19 | 16.98 |
| 2024-01-18 | 18.20 |
| 2024-01-17 | 18.60 |
| 2024-01-16 | 20.22 |
| 2024-01-15 | 21.03 |
| 2024-01-12 | 21.03 |
| 2024-01-11 | 21.03 |
| 2024-01-10 | 22.25 |
| 2024-01-09 | 20.22 |
| 2024-01-08 | 21.44 |
| 2024-01-05 | 23.87 |
| 2024-01-04 | 24.27 |
| 2024-01-03 | 22.25 |
| 2024-01-02 | 22.65 |
| 2023-12-29 | 19.01 |
| 2023-12-28 | 18.20 |
| 2023-12-27 | 15.77 |
| 2023-12-22 | 15.36 |
| 2023-12-21 | 16.58 |
| 2023-12-20 | 16.58 |
| 2023-12-19 | 15.36 |
| 2023-12-18 | 17.39 |
| 2023-12-15 | 15.77 |
| 2023-12-14 | 15.77 |
| 2023-12-13 | 15.36 |
| 2023-12-12 | 17.79 |
| 2023-12-11 | 10.10 |
| 2023-12-08 | 8.48 |
| 2023-12-07 | 9.70 |
| 2023-12-06 | 11.32 |
| 2023-12-05 | 11.32 |
| 2023-12-04 | 12.53 |
| 2023-12-01 | 10.91 |
| 2023-11-30 | 6.46 |
| 2023-11-29 | 18.60 |
| 2023-11-28 | 20.63 |
| 2023-11-27 | 14.56 |
| 2023-11-24 | 14.56 |
| 2023-11-23 | 16.58 |
| 2023-11-22 | 14.96 |
| 2023-11-21 | 18.20 |
| 2023-11-20 | 19.82 |
| 2023-11-17 | 16.58 |
| 2023-11-16 | 15.36 |
| 2023-11-15 | 13.75 |
| 2023-11-14 | 13.75 |
| 2023-11-13 | 15.77 |
| 2023-11-10 | 9.70 |
| 2023-11-09 | 11.32 |
| 2023-11-08 | 7.67 |
| 2023-11-07 | 9.29 |
| 2023-11-06 | 9.70 |
| 2023-11-03 | 9.29 |
| 2023-11-02 | 9.29 |
| 2023-11-01 | 9.29 |
| 2023-10-31 | 9.70 |
| 2023-10-30 | 10.91 |
| 2023-10-27 | 11.72 |
| 2023-10-26 | 8.89 |
| 2023-10-25 | 7.67 |
| 2023-10-24 | 8.48 |
| 2023-10-20 | 8.48 |
| 2023-10-19 | 10.51 |
| 2023-10-18 | 12.53 |
| 2023-10-17 | 12.94 |
| 2023-10-16 | 12.94 |
| 2023-10-13 | 14.56 |
| 2023-10-12 | 14.56 |
| 2023-10-11 | 12.53 |
| 2023-10-10 | 8.08 |
| 2023-10-09 | 10.91 |
| 2023-10-06 | 11.32 |
| 2023-10-05 | 6.46 |
| 2023-10-04 | 7.67 |
| 2023-10-03 | 8.08 |
| 2023-09-29 | 4.44 |
| 2023-09-28 | 5.65 |
| 2023-09-27 | 6.86 |
| 2023-09-26 | 8.48 |
| 2023-09-25 | 8.48 |
| 2023-09-22 | 7.27 |
| 2023-09-21 | 8.48 |
| 2023-09-20 | 8.89 |
| 2023-09-19 | 8.48 |
| 2023-09-18 | 5.24 |
| 2023-09-15 | 5.65 |
| 2023-09-14 | 10.10 |
| 2023-09-13 | 9.70 |
| 2023-09-12 | 10.10 |
| 2023-09-11 | 10.10 |
| 2023-09-07 | 10.10 |
| 2023-09-06 | 13.34 |
| 2023-09-05 | 14.96 |
| 2023-09-04 | 16.17 |
| 2023-08-31 | 17.79 |
| 2023-08-30 | 15.36 |
| 2023-08-29 | 14.96 |
| 2023-08-28 | 12.53 |
| 2023-08-25 | 12.13 |
| 2023-08-24 | 14.15 |
| 2023-08-23 | 10.91 |
| 2023-08-22 | 10.91 |
| 2023-08-21 | 10.51 |
| 2023-08-18 | 14.56 |
| 2023-08-17 | 14.15 |
| 2023-08-16 | 14.15 |
| 2023-08-15 | 17.39 |
| 2023-08-14 | 17.39 |
| 2023-08-11 | 19.01 |
| 2023-08-10 | 21.44 |
| 2023-08-09 | 21.44 |
| 2023-08-08 | 20.63 |
| 2023-08-07 | 20.22 |
| 2023-08-04 | 17.79 |
| 2023-08-03 | 18.20 |
| 2023-08-02 | 19.41 |
| 2023-08-01 | 20.63 |
| 2023-07-31 | 19.01 |
| 2023-07-28 | 15.77 |
| 2023-07-27 | 15.77 |
| 2023-07-26 | 16.98 |
| 2023-07-25 | 18.20 |
| 2023-07-24 | 19.01 |
| 2023-07-21 | 16.58 |
| 2023-07-20 | 16.17 |
| 2023-07-19 | 15.36 |
| 2023-07-18 | 15.36 |
| 2023-07-14 | 17.79 |
| 2023-07-13 | 16.98 |
| 2023-07-12 | 16.98 |
| 2023-07-11 | 19.41 |
| 2023-07-10 | 19.41 |
| 2023-07-07 | 15.36 |
| 2023-07-06 | 13.34 |
| 2023-07-05 | 13.75 |
| 2023-07-04 | 14.96 |
| 2023-07-03 | 15.36 |
| 2023-06-30 | 12.13 |
| 2023-06-29 | 12.53 |
| 2023-06-28 | 8.89 |
| 2023-06-27 | 10.91 |
| 2023-06-26 | 7.67 |
| 2023-06-23 | 6.86 |
| 2023-06-21 | 9.70 |
| 2023-06-20 | 9.29 |
| 2023-06-19 | 6.86 |
| 2023-06-16 | 9.29 |
| 2023-06-15 | 6.05 |
| 2023-06-14 | 5.24 |
| 2023-06-13 | 0.79 |
| 2023-06-12 | -0.14 |
| 2023-06-09 | -0.14 |
| 2023-06-08 | -1.29 |
| 2023-06-07 | -1.29 |
| 2023-06-06 | -0.52 |
| 2023-06-05 | -0.14 |
| 2023-06-02 | -0.91 |
| 2023-06-01 | -3.98 |
| 2023-05-31 | -3.98 |
| 2023-05-30 | -0.52 |
| 2023-05-29 | 1.40 |
| 2023-05-25 | 1.40 |
| 2023-05-24 | 3.32 |
| 2023-05-23 | 6.01 |
| 2023-05-22 | 7.93 |
| 2023-05-19 | 7.54 |
| 2023-05-18 | 8.31 |
| 2023-05-17 | 8.31 |
| 2023-05-16 | 6.39 |
| 2023-05-15 | 6.01 |
| 2023-05-12 | 5.24 |
| 2023-05-11 | 5.24 |
| 2023-05-10 | 7.16 |
| 2023-05-09 | 8.31 |
| 2023-05-08 | 9.08 |
| 2023-05-05 | 8.70 |
| 2023-05-04 | 8.70 |
| 2023-05-03 | 8.70 |
| 2023-05-02 | 11.00 |
| 2023-04-28 | 10.62 |
| 2023-04-27 | 9.08 |
| 2023-04-26 | 9.08 |
| 2023-04-25 | 7.93 |
| 2023-04-24 | 7.54 |
| 2023-04-21 | 8.31 |
| 2023-04-20 | 10.23 |
| 2023-04-19 | 11.38 |
| 2023-04-18 | 9.46 |
| 2023-04-17 | 10.23 |
| 2023-04-14 | 9.85 |
| 2023-04-13 | 9.85 |
| 2023-04-12 | 9.08 |
| 2023-04-11 | 10.62 |
| 2023-04-06 | 9.46 |
| 2023-04-04 | 11.38 |
| 2023-04-03 | 12.54 |
| 2023-03-31 | 12.54 |
| 2023-03-30 | 12.92 |
| 2023-03-29 | 12.54 |
| 2023-03-28 | 14.84 |
| 2023-03-27 | 14.07 |
| 2023-03-24 | 14.46 |
| 2023-03-23 | 15.22 |
| 2023-03-22 | 16.38 |
| 2023-03-21 | 14.84 |
| 2023-03-20 | 13.30 |
| 2023-03-17 | 14.84 |
| 2023-03-16 | 12.15 |
| 2023-03-15 | 10.23 |
| 2023-03-14 | 12.15 |
| 2023-03-13 | 12.92 |
| 2023-03-10 | 7.54 |
| 2023-03-09 | 11.38 |
| 2023-03-08 | 11.77 |
| 2023-03-07 | 11.00 |
| 2023-03-06 | 9.08 |
| 2023-03-03 | 7.54 |
| 2023-03-02 | 7.54 |
| 2023-03-01 | 7.54 |
| 2023-02-28 | 6.39 |
| 2023-02-27 | 5.62 |
| 2023-02-24 | 8.70 |
| 2023-02-23 | 9.08 |
| 2023-02-22 | 9.08 |
| 2023-02-21 | 8.31 |
| 2023-02-20 | 9.85 |
| 2023-02-17 | 7.54 |
| 2023-02-16 | 7.54 |
| 2023-02-15 | 10.62 |
| 2023-02-14 | 11.38 |
| 2023-02-13 | 8.31 |
| 2023-02-10 | 8.70 |
| 2023-02-09 | 9.85 |
| 2023-02-08 | 8.70 |
| 2023-02-07 | 8.31 |
| 2023-02-06 | 8.70 |
| 2023-02-03 | 12.15 |
| 2023-02-02 | 13.69 |
| 2023-02-01 | 13.30 |
| 2023-01-31 | 12.15 |
| 2023-01-30 | 9.85 |
| 2023-01-27 | 12.92 |
| 2023-01-26 | 11.38 |
| 2023-01-20 | 10.23 |
| 2023-01-19 | 7.54 |
| 2023-01-18 | 9.85 |
| 2023-01-17 | 9.46 |
| 2023-01-16 | 12.15 |
| 2023-01-13 | 8.70 |
| 2023-01-12 | 6.77 |
| 2023-01-11 | 6.01 |
| 2023-01-10 | 8.70 |
| 2023-01-09 | 9.85 |
| 2023-01-06 | 7.54 |
| 2023-01-05 | 7.16 |
| 2023-01-04 | 5.24 |
| 2023-01-03 | 7.16 |
| 2022-12-30 | 7.54 |
| 2022-12-29 | 6.39 |
| 2022-12-28 | 4.85 |
| 2022-12-23 | 0.63 |
| 2022-12-22 | 0.63 |
| 2022-12-21 | 0.63 |
| 2022-12-20 | 1.78 |
| 2022-12-19 | 5.62 |
| 2022-12-16 | 1.40 |
| 2022-12-15 | 0.25 |
| 2022-12-14 | 2.93 |
| 2022-12-13 | 3.70 |
| 2022-12-12 | 3.70 |
| 2022-12-09 | 4.47 |
| 2022-12-08 | 7.16 |
| 2022-12-07 | 6.77 |
| 2022-12-06 | 4.85 |
| 2022-12-05 | 5.62 |
| 2022-12-02 | -3.21 |
| 2022-12-01 | -2.06 |
| 2022-11-30 | -2.83 |
| 2022-11-29 | -5.52 |
| 2022-11-28 | -10.89 |
| 2022-11-25 | -10.89 |
| 2022-11-24 | -8.97 |
| 2022-11-23 | -6.28 |
| 2022-11-22 | -7.44 |
| 2022-11-21 | -7.82 |
| 2022-11-18 | -5.52 |
| 2022-11-17 | -6.28 |
| 2022-11-16 | -7.82 |
| 2022-11-15 | -7.05 |
| 2022-11-14 | -7.82 |
| 2022-11-11 | -7.82 |
| 2022-11-10 | -14.35 |
| 2022-11-09 | -14.73 |
| 2022-11-08 | -13.20 |
| 2022-11-07 | -14.73 |
| 2022-11-04 | -20.11 |
| 2022-11-03 | -22.42 |
| 2022-11-02 | -18.96 |
| 2022-11-01 | -22.03 |
| 2022-10-31 | -23.18 |
| 2022-10-28 | -22.03 |
| 2022-10-27 | -19.73 |
| 2022-10-26 | -18.96 |
| 2022-10-25 | -18.19 |
| 2022-10-24 | -19.73 |
| 2022-10-21 | -16.27 |
| 2022-10-20 | -18.19 |
| 2022-10-19 | -18.19 |
| 2022-10-18 | -17.04 |
| 2022-10-17 | -17.81 |
| 2022-10-14 | -18.19 |
| 2022-10-13 | -18.57 |
| 2022-10-12 | -16.65 |
| 2022-10-11 | -14.35 |
| 2022-10-10 | -12.05 |
| 2022-10-07 | -10.12 |
| 2022-10-06 | -8.97 |
| 2022-10-05 | -5.90 |
| 2022-10-03 | -9.36 |
| 2022-09-30 | -10.12 |
| 2022-09-29 | -10.51 |
| 2022-09-28 | -12.81 |
| 2022-09-27 | -10.12 |
| 2022-09-26 | -9.74 |
| 2022-09-23 | -7.82 |
| 2022-09-22 | -6.67 |
| 2022-09-21 | -8.20 |
| 2022-09-20 | -6.28 |
| 2022-09-19 | -7.05 |
| 2022-09-16 | -6.67 |
| 2022-09-15 | -6.67 |
| 2022-09-14 | -6.67 |
| 2022-09-13 | -5.90 |
| 2022-09-09 | -5.13 |
| 2022-09-08 | -5.13 |
| 2022-09-07 | -5.13 |
| 2022-09-06 | -6.28 |
| 2022-09-05 | -5.13 |
| 2022-09-02 | -3.98 |
| 2022-09-01 | -4.36 |
| 2022-08-31 | -3.98 |
| 2022-08-30 | -4.36 |
| 2022-08-29 | -3.60 |
| 2022-08-26 | -0.52 |
| 2022-08-25 | -0.52 |
| 2022-08-24 | 1.01 |
| 2022-08-23 | 3.70 |
| 2022-08-22 | -1.29 |
| 2022-08-19 | -0.91 |
| 2022-08-18 | -1.29 |
| 2022-08-17 | 1.01 |
| 2022-08-16 | 1.01 |
| 2022-08-15 | -1.29 |
| 2022-08-12 | -0.52 |
| 2022-08-11 | -1.68 |
| 2022-08-10 | -4.75 |
| 2022-08-09 | -2.44 |
| 2022-08-08 | -2.83 |
| 2022-08-05 | -2.44 |
| 2022-08-04 | -5.52 |
| 2022-08-03 | -3.98 |
| 2022-08-02 | -7.82 |
| 2022-08-01 | -5.90 |
| 2022-07-29 | -3.98 |
| 2022-07-28 | -3.98 |
| 2022-07-27 | -2.06 |
| 2022-07-26 | -3.21 |
| 2022-07-25 | -3.98 |
| 2022-07-22 | -4.36 |
| 2022-07-21 | -3.98 |
| 2022-07-20 | -2.06 |
| 2022-07-19 | -2.06 |
| 2022-07-18 | -1.68 |
| 2022-07-15 | -1.29 |
| 2022-07-14 | 2.17 |
| 2022-07-13 | 4.47 |
| 2022-07-12 | 4.09 |
| 2022-07-11 | 2.55 |
| 2022-07-08 | 4.47 |
| 2022-07-07 | 6.77 |
| 2022-07-06 | 6.01 |
| 2022-07-05 | 5.62 |
| 2022-07-04 | 4.47 |
| 2022-06-30 | 6.77 |
| 2022-06-29 | 6.77 |
| 2022-06-28 | 9.08 |
| 2022-06-27 | 4.09 |
| 2022-06-24 | 4.09 |
| 2022-06-23 | 5.62 |
| 2022-06-22 | 5.24 |
| 2022-06-21 | 1.40 |
| 2022-06-20 | 0.25 |
| 2022-06-17 | -0.14 |
| 2022-06-16 | 1.40 |
| 2022-06-15 | 0.63 |
| 2022-06-14 | -0.91 |
| 2022-06-13 | -1.10 |
| 2022-06-10 | 0.37 |
| 2022-06-09 | 1.83 |
| 2022-06-08 | 1.83 |
| 2022-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy