Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-01 | -46.40 |
| 2025-08-29 | -44.77 |
| 2025-08-28 | -42.34 |
| 2025-08-27 | -43.96 |
| 2025-08-26 | -41.52 |
| 2025-08-25 | -45.58 |
| 2025-08-22 | -48.83 |
| 2025-08-21 | -47.21 |
| 2025-08-20 | -48.02 |
| 2025-08-19 | -48.02 |
| 2025-08-18 | -45.58 |
| 2025-08-15 | -51.27 |
| 2025-08-14 | -52.08 |
| 2025-08-13 | -53.71 |
| 2025-08-12 | -52.89 |
| 2025-08-11 | -52.08 |
| 2025-08-08 | -52.89 |
| 2025-08-07 | -56.95 |
| 2025-08-06 | -55.33 |
| 2025-08-05 | -57.77 |
| 2025-08-04 | -60.20 |
| 2025-08-01 | -59.39 |
| 2025-07-31 | -61.02 |
| 2025-07-30 | -60.61 |
| 2025-07-29 | -59.39 |
| 2025-07-28 | -60.61 |
| 2025-07-25 | -58.58 |
| 2025-07-24 | -58.58 |
| 2025-07-23 | -58.58 |
| 2025-07-22 | -59.39 |
| 2025-07-21 | -58.58 |
| 2025-07-18 | -57.77 |
| 2025-07-17 | -57.77 |
| 2025-07-16 | -57.77 |
| 2025-07-15 | -57.77 |
| 2025-07-14 | -56.14 |
| 2025-07-11 | -59.80 |
| 2025-07-10 | -61.02 |
| 2025-07-09 | -61.83 |
| 2025-07-08 | -61.02 |
| 2025-07-07 | -60.61 |
| 2025-07-04 | -61.42 |
| 2025-07-03 | -63.05 |
| 2025-07-02 | -62.23 |
| 2025-06-30 | -62.23 |
| 2025-06-27 | -62.64 |
| 2025-06-26 | -63.86 |
| 2025-06-25 | -64.26 |
| 2025-06-24 | -64.67 |
| 2025-06-23 | -65.48 |
| 2025-06-20 | -65.08 |
| 2025-06-19 | -65.08 |
| 2025-06-18 | -63.87 |
| 2025-06-17 | -65.48 |
| 2025-06-16 | -65.08 |
| 2025-06-13 | -65.88 |
| 2025-06-12 | -65.48 |
| 2025-06-11 | -65.48 |
| 2025-06-10 | -65.88 |
| 2025-06-09 | -65.88 |
| 2025-06-06 | -66.28 |
| 2025-06-05 | -66.28 |
| 2025-06-04 | -66.28 |
| 2025-06-03 | -65.48 |
| 2025-06-02 | -66.28 |
| 2025-05-30 | -65.08 |
| 2025-05-29 | -65.88 |
| 2025-05-28 | -66.28 |
| 2025-05-27 | -65.88 |
| 2025-05-26 | -65.08 |
| 2025-05-23 | -65.08 |
| 2025-05-22 | -65.48 |
| 2025-05-21 | -65.08 |
| 2025-05-20 | -65.48 |
| 2025-05-19 | -64.67 |
| 2025-05-16 | -63.87 |
| 2025-05-15 | -65.48 |
| 2025-05-14 | -64.67 |
| 2025-05-13 | -65.48 |
| 2025-05-12 | -64.27 |
| 2025-05-09 | -65.88 |
| 2025-05-08 | -64.27 |
| 2025-05-07 | -64.67 |
| 2025-05-06 | -64.27 |
| 2025-05-02 | -66.28 |
| 2025-04-30 | -67.08 |
| 2025-04-29 | -67.48 |
| 2025-04-28 | -67.08 |
| 2025-04-25 | -67.48 |
| 2025-04-24 | -67.08 |
| 2025-04-23 | -65.48 |
| 2025-04-22 | -66.28 |
| 2025-04-17 | -66.28 |
| 2025-04-16 | -65.08 |
| 2025-04-15 | -64.27 |
| 2025-04-14 | -64.27 |
| 2025-04-11 | -64.27 |
| 2025-04-10 | -66.28 |
| 2025-04-09 | -66.68 |
| 2025-04-08 | -67.08 |
| 2025-04-07 | -68.29 |
| 2025-04-03 | -62.27 |
| 2025-04-02 | -61.46 |
| 2025-04-01 | -61.46 |
| 2025-03-31 | -61.46 |
| 2025-03-28 | -61.06 |
| 2025-03-27 | -59.05 |
| 2025-03-26 | -58.25 |
| 2025-03-25 | -58.25 |
| 2025-03-24 | -56.65 |
| 2025-03-21 | -56.65 |
| 2025-03-20 | -54.24 |
| 2025-03-19 | -54.24 |
| 2025-03-18 | -51.83 |
| 2025-03-17 | -59.86 |
| 2025-03-14 | -61.46 |
| 2025-03-13 | -60.66 |
| 2025-03-12 | -61.06 |
| 2025-03-11 | -62.27 |
| 2025-03-10 | -61.86 |
| 2025-03-07 | -61.46 |
| 2025-03-06 | -59.86 |
| 2025-03-05 | -63.07 |
| 2025-03-04 | -63.87 |
| 2025-03-03 | -64.27 |
| 2025-02-28 | -64.27 |
| 2025-02-27 | -62.27 |
| 2025-02-26 | -63.07 |
| 2025-02-25 | -62.27 |
| 2025-02-24 | -62.67 |
| 2025-02-21 | -62.27 |
| 2025-02-20 | -62.27 |
| 2025-02-19 | -61.46 |
| 2025-02-18 | -62.27 |
| 2025-02-17 | -64.67 |
| 2025-02-14 | -63.47 |
| 2025-02-13 | -64.27 |
| 2025-02-12 | -63.87 |
| 2025-02-11 | -63.07 |
| 2025-02-10 | -61.06 |
| 2025-02-07 | -61.46 |
| 2025-02-06 | -61.86 |
| 2025-02-05 | -64.67 |
| 2025-02-04 | -64.27 |
| 2025-02-03 | -66.68 |
| 2025-01-28 | -66.28 |
| 2025-01-27 | -68.29 |
| 2025-01-24 | -68.29 |
| 2025-01-23 | -68.69 |
| 2025-01-22 | -68.69 |
| 2025-01-21 | -68.29 |
| 2025-01-20 | -68.69 |
| 2025-01-17 | -68.69 |
| 2025-01-16 | -68.69 |
| 2025-01-15 | -69.09 |
| 2025-01-14 | -68.69 |
| 2025-01-13 | -68.69 |
| 2025-01-10 | -68.69 |
| 2025-01-09 | -68.69 |
| 2025-01-08 | -69.09 |
| 2025-01-07 | -67.89 |
| 2025-01-06 | -67.89 |
| 2025-01-03 | -67.89 |
| 2025-01-02 | -67.89 |
| 2024-12-31 | -67.08 |
| 2024-12-30 | -66.68 |
| 2024-12-27 | -66.68 |
| 2024-12-24 | -67.48 |
| 2024-12-23 | -67.08 |
| 2024-12-20 | -67.48 |
| 2024-12-19 | -67.89 |
| 2024-12-18 | -65.88 |
| 2024-12-17 | -66.28 |
| 2024-12-16 | -66.28 |
| 2024-12-13 | -65.08 |
| 2024-12-12 | -65.48 |
| 2024-12-11 | -65.88 |
| 2024-12-10 | -64.67 |
| 2024-12-09 | -64.27 |
| 2024-12-06 | -65.08 |
| 2024-12-05 | -65.88 |
| 2024-12-04 | -65.48 |
| 2024-12-03 | -65.48 |
| 2024-12-02 | -64.27 |
| 2024-11-29 | -65.08 |
| 2024-11-28 | -63.47 |
| 2024-11-27 | -63.47 |
| 2024-11-26 | -64.67 |
| 2024-11-25 | -65.08 |
| 2024-11-22 | -64.27 |
| 2024-11-21 | -63.07 |
| 2024-11-20 | -61.86 |
| 2024-11-19 | -61.86 |
| 2024-11-18 | -62.67 |
| 2024-11-15 | -62.67 |
| 2024-11-14 | -61.86 |
| 2024-11-13 | -60.26 |
| 2024-11-12 | -59.86 |
| 2024-11-11 | -58.25 |
| 2024-11-08 | -57.45 |
| 2024-11-07 | -58.25 |
| 2024-11-06 | -59.05 |
| 2024-11-05 | -59.05 |
| 2024-11-04 | -58.25 |
| 2024-11-01 | -58.25 |
| 2024-10-31 | -59.05 |
| 2024-10-30 | -58.25 |
| 2024-10-29 | -57.45 |
| 2024-10-28 | -59.05 |
| 2024-10-25 | -59.05 |
| 2024-10-24 | -58.25 |
| 2024-10-23 | -57.45 |
| 2024-10-22 | -59.86 |
| 2024-10-21 | -58.25 |
| 2024-10-18 | -57.45 |
| 2024-10-17 | -60.26 |
| 2024-10-16 | -59.05 |
| 2024-10-15 | -58.25 |
| 2024-10-14 | -55.04 |
| 2024-10-10 | -55.04 |
| 2024-10-09 | -57.45 |
| 2024-10-08 | -54.24 |
| 2024-10-07 | -41.39 |
| 2024-10-04 | -44.60 |
| 2024-10-03 | -47.01 |
| 2024-10-02 | -40.59 |
| 2024-09-30 | -63.87 |
| 2024-09-27 | -67.48 |
| 2024-09-26 | -69.49 |
| 2024-09-25 | -70.70 |
| 2024-09-24 | -70.70 |
| 2024-09-23 | -71.10 |
| 2024-09-20 | -70.29 |
| 2024-09-19 | -71.50 |
| 2024-09-17 | -73.10 |
| 2024-09-16 | -72.70 |
| 2024-09-13 | -72.70 |
| 2024-09-12 | -72.70 |
| 2024-09-11 | -71.90 |
| 2024-09-10 | -71.90 |
| 2024-09-09 | -71.90 |
| 2024-09-05 | -71.90 |
| 2024-09-04 | -72.70 |
| 2024-09-03 | -72.70 |
| 2024-09-02 | -73.51 |
| 2024-08-30 | -72.70 |
| 2024-08-29 | -73.91 |
| 2024-08-28 | -73.51 |
| 2024-08-27 | -73.51 |
| 2024-08-26 | -73.91 |
| 2024-08-23 | -73.91 |
| 2024-08-22 | -73.10 |
| 2024-08-21 | -73.51 |
| 2024-08-20 | -73.51 |
| 2024-08-19 | -73.51 |
| 2024-08-16 | -74.31 |
| 2024-08-15 | -73.91 |
| 2024-08-14 | -73.10 |
| 2024-08-13 | -73.91 |
| 2024-08-12 | -73.51 |
| 2024-08-09 | -73.51 |
| 2024-08-08 | -73.91 |
| 2024-08-07 | -73.91 |
| 2024-08-06 | -73.51 |
| 2024-08-05 | -74.31 |
| 2024-08-02 | -72.70 |
| 2024-08-01 | -72.30 |
| 2024-07-31 | -72.30 |
| 2024-07-30 | -71.90 |
| 2024-07-29 | -71.90 |
| 2024-07-26 | -71.90 |
| 2024-07-25 | -72.30 |
| 2024-07-24 | -71.50 |
| 2024-07-23 | -71.10 |
| 2024-07-22 | -70.70 |
| 2024-07-19 | -70.29 |
| 2024-07-18 | -70.29 |
| 2024-07-17 | -70.29 |
| 2024-07-16 | -70.29 |
| 2024-07-15 | -70.29 |
| 2024-07-12 | -69.49 |
| 2024-07-11 | -70.29 |
| 2024-07-10 | -70.29 |
| 2024-07-09 | -70.29 |
| 2024-07-08 | -70.70 |
| 2024-07-05 | -70.70 |
| 2024-07-04 | -69.89 |
| 2024-07-03 | -69.89 |
| 2024-07-02 | -69.49 |
| 2024-06-28 | -69.89 |
| 2024-06-27 | -70.29 |
| 2024-06-26 | -70.29 |
| 2024-06-25 | -70.29 |
| 2024-06-24 | -70.29 |
| 2024-06-21 | -69.49 |
| 2024-06-20 | -69.49 |
| 2024-06-19 | -68.70 |
| 2024-06-18 | -69.10 |
| 2024-06-17 | -69.10 |
| 2024-06-14 | -69.49 |
| 2024-06-13 | -70.68 |
| 2024-06-12 | -70.28 |
| 2024-06-11 | -70.28 |
| 2024-06-07 | -69.10 |
| 2024-06-06 | -68.70 |
| 2024-06-05 | -67.51 |
| 2024-06-04 | -67.91 |
| 2024-06-03 | -67.51 |
| 2024-05-31 | -67.91 |
| 2024-05-30 | -67.51 |
| 2024-05-29 | -67.11 |
| 2024-05-28 | -66.72 |
| 2024-05-27 | -66.72 |
| 2024-05-24 | -66.32 |
| 2024-05-23 | -65.53 |
| 2024-05-22 | -65.13 |
| 2024-05-21 | -64.74 |
| 2024-05-20 | -63.94 |
| 2024-05-17 | -63.55 |
| 2024-05-16 | -65.13 |
| 2024-05-14 | -65.13 |
| 2024-05-13 | -65.13 |
| 2024-05-10 | -65.53 |
| 2024-05-09 | -65.93 |
| 2024-05-08 | -67.11 |
| 2024-05-07 | -65.53 |
| 2024-05-06 | -65.93 |
| 2024-05-03 | -66.32 |
| 2024-05-02 | -65.53 |
| 2024-04-30 | -65.93 |
| 2024-04-29 | -65.93 |
| 2024-04-26 | -67.11 |
| 2024-04-25 | -67.51 |
| 2024-04-24 | -67.51 |
| 2024-04-23 | -66.72 |
| 2024-04-22 | -66.72 |
| 2024-04-19 | -67.51 |
| 2024-04-18 | -66.72 |
| 2024-04-17 | -67.51 |
| 2024-04-16 | -67.91 |
| 2024-04-15 | -66.72 |
| 2024-04-12 | -65.53 |
| 2024-04-11 | -65.53 |
| 2024-04-10 | -66.32 |
| 2024-04-09 | -65.13 |
| 2024-04-08 | -67.51 |
| 2024-04-05 | -69.49 |
| 2024-04-03 | -68.70 |
| 2024-04-02 | -67.51 |
| 2024-03-28 | -66.72 |
| 2024-03-27 | -62.36 |
| 2024-03-26 | -67.91 |
| 2024-03-25 | -67.91 |
| 2024-03-22 | -67.11 |
| 2024-03-21 | -67.91 |
| 2024-03-20 | -68.70 |
| 2024-03-19 | -68.70 |
| 2024-03-18 | -67.91 |
| 2024-03-15 | -66.72 |
| 2024-03-14 | -67.11 |
| 2024-03-13 | -67.91 |
| 2024-03-12 | -65.93 |
| 2024-03-11 | -68.30 |
| 2024-03-08 | -67.91 |
| 2024-03-07 | -68.30 |
| 2024-03-06 | -67.51 |
| 2024-03-05 | -68.70 |
| 2024-03-04 | -67.91 |
| 2024-03-01 | -65.53 |
| 2024-02-29 | -65.13 |
| 2024-02-28 | -65.53 |
| 2024-02-27 | -63.94 |
| 2024-02-26 | -65.13 |
| 2024-02-23 | -65.53 |
| 2024-02-22 | -62.36 |
| 2024-02-21 | -61.96 |
| 2024-02-20 | -61.17 |
| 2024-02-19 | -61.96 |
| 2024-02-16 | -70.28 |
| 2024-02-15 | -75.43 |
| 2024-02-14 | -75.04 |
| 2024-02-09 | -75.43 |
| 2024-02-08 | -75.43 |
| 2024-02-07 | -75.83 |
| 2024-02-06 | -75.04 |
| 2024-02-05 | -76.23 |
| 2024-02-02 | -77.02 |
| 2024-02-01 | -74.64 |
| 2024-01-31 | -75.43 |
| 2024-01-30 | -73.45 |
| 2024-01-29 | -72.27 |
| 2024-01-26 | -73.06 |
| 2024-01-25 | -73.45 |
| 2024-01-24 | -74.25 |
| 2024-01-23 | -72.66 |
| 2024-01-22 | -73.06 |
| 2024-01-19 | -71.47 |
| 2024-01-18 | -70.68 |
| 2024-01-17 | -71.87 |
| 2024-01-16 | -69.10 |
| 2024-01-15 | -69.89 |
| 2024-01-12 | -69.49 |
| 2024-01-11 | -69.49 |
| 2024-01-10 | -70.28 |
| 2024-01-09 | -71.47 |
| 2024-01-08 | -68.70 |
| 2024-01-05 | -68.30 |
| 2024-01-04 | -67.51 |
| 2024-01-03 | -68.70 |
| 2024-01-02 | -67.51 |
| 2023-12-29 | -67.11 |
| 2023-12-28 | -67.51 |
| 2023-12-27 | -71.08 |
| 2023-12-22 | -70.68 |
| 2023-12-21 | -69.49 |
| 2023-12-20 | -69.10 |
| 2023-12-19 | -69.10 |
| 2023-12-18 | -67.91 |
| 2023-12-15 | -66.72 |
| 2023-12-14 | -67.11 |
| 2023-12-13 | -67.11 |
| 2023-12-12 | -67.91 |
| 2023-12-11 | -67.91 |
| 2023-12-08 | -66.72 |
| 2023-12-07 | -64.74 |
| 2023-12-06 | -62.36 |
| 2023-12-05 | -62.36 |
| 2023-12-04 | -61.17 |
| 2023-12-01 | -60.38 |
| 2023-11-30 | -59.59 |
| 2023-11-29 | -59.59 |
| 2023-11-28 | -58.79 |
| 2023-11-27 | -58.00 |
| 2023-11-24 | -57.21 |
| 2023-11-23 | -54.83 |
| 2023-11-22 | -56.42 |
| 2023-11-21 | -56.42 |
| 2023-11-20 | -54.04 |
| 2023-11-17 | -58.00 |
| 2023-11-16 | -59.59 |
| 2023-11-15 | -58.79 |
| 2023-11-14 | -59.59 |
| 2023-11-13 | -58.79 |
| 2023-11-10 | -58.00 |
| 2023-11-09 | -58.79 |
| 2023-11-08 | -55.62 |
| 2023-11-07 | -55.62 |
| 2023-11-06 | -54.04 |
| 2023-11-03 | -58.00 |
| 2023-11-02 | -59.59 |
| 2023-11-01 | -58.00 |
| 2023-10-31 | -58.00 |
| 2023-10-30 | -57.21 |
| 2023-10-27 | -57.21 |
| 2023-10-26 | -58.79 |
| 2023-10-25 | -58.79 |
| 2023-10-24 | -58.79 |
| 2023-10-20 | -58.79 |
| 2023-10-19 | -57.21 |
| 2023-10-18 | -55.62 |
| 2023-10-17 | -54.04 |
| 2023-10-16 | -55.62 |
| 2023-10-13 | -55.62 |
| 2023-10-12 | -53.25 |
| 2023-10-11 | -54.83 |
| 2023-10-10 | -56.42 |
| 2023-10-09 | -58.00 |
| 2023-10-06 | -57.21 |
| 2023-10-05 | -57.21 |
| 2023-10-04 | -58.00 |
| 2023-10-03 | -57.21 |
| 2023-09-29 | -56.42 |
| 2023-09-28 | -57.21 |
| 2023-09-27 | -56.42 |
| 2023-09-26 | -56.42 |
| 2023-09-25 | -56.42 |
| 2023-09-22 | -54.83 |
| 2023-09-21 | -54.83 |
| 2023-09-20 | -54.04 |
| 2023-09-19 | -53.25 |
| 2023-09-18 | -53.25 |
| 2023-09-15 | -52.45 |
| 2023-09-14 | -51.66 |
| 2023-09-13 | -51.66 |
| 2023-09-12 | -50.87 |
| 2023-09-11 | -50.08 |
| 2023-09-07 | -50.08 |
| 2023-09-06 | -48.49 |
| 2023-09-05 | -48.49 |
| 2023-09-04 | -46.91 |
| 2023-08-31 | -48.49 |
| 2023-08-30 | -48.49 |
| 2023-08-29 | -46.91 |
| 2023-08-28 | -46.91 |
| 2023-08-25 | -46.91 |
| 2023-08-24 | -46.12 |
| 2023-08-23 | -47.70 |
| 2023-08-22 | -46.91 |
| 2023-08-21 | -47.70 |
| 2023-08-18 | -46.12 |
| 2023-08-17 | -45.32 |
| 2023-08-16 | -44.53 |
| 2023-08-15 | -43.74 |
| 2023-08-14 | -44.53 |
| 2023-08-11 | -42.95 |
| 2023-08-10 | -43.74 |
| 2023-08-09 | -42.95 |
| 2023-08-08 | -42.95 |
| 2023-08-07 | -42.15 |
| 2023-08-04 | -40.57 |
| 2023-08-03 | -41.36 |
| 2023-08-02 | -38.19 |
| 2023-08-01 | -38.98 |
| 2023-07-31 | -40.57 |
| 2023-07-28 | -42.95 |
| 2023-07-27 | -42.15 |
| 2023-07-26 | -43.74 |
| 2023-07-25 | -43.74 |
| 2023-07-24 | -46.91 |
| 2023-07-21 | -45.32 |
| 2023-07-20 | -45.32 |
| 2023-07-19 | -41.36 |
| 2023-07-18 | -43.74 |
| 2023-07-14 | -43.74 |
| 2023-07-13 | -42.95 |
| 2023-07-12 | -43.74 |
| 2023-07-11 | -42.95 |
| 2023-07-10 | -43.74 |
| 2023-07-07 | -44.53 |
| 2023-07-06 | -42.95 |
| 2023-07-05 | -41.36 |
| 2023-07-04 | -40.57 |
| 2023-07-03 | -40.57 |
| 2023-06-30 | -42.95 |
| 2023-06-29 | -44.53 |
| 2023-06-28 | -44.53 |
| 2023-06-27 | -43.74 |
| 2023-06-26 | -43.74 |
| 2023-06-23 | -44.53 |
| 2023-06-21 | -42.95 |
| 2023-06-20 | -41.36 |
| 2023-06-19 | -40.57 |
| 2023-06-16 | -38.98 |
| 2023-06-15 | -39.78 |
| 2023-06-14 | -40.81 |
| 2023-06-13 | -41.60 |
| 2023-06-12 | -41.60 |
| 2023-06-09 | -40.81 |
| 2023-06-08 | -42.38 |
| 2023-06-07 | -40.81 |
| 2023-06-06 | -41.60 |
| 2023-06-05 | -40.81 |
| 2023-06-02 | -44.75 |
| 2023-06-01 | -44.75 |
| 2023-05-31 | -47.12 |
| 2023-05-30 | -45.54 |
| 2023-05-29 | -46.33 |
| 2023-05-25 | -45.54 |
| 2023-05-24 | -42.38 |
| 2023-05-23 | -42.38 |
| 2023-05-22 | -38.44 |
| 2023-05-19 | -41.60 |
| 2023-05-18 | -40.02 |
| 2023-05-17 | -40.02 |
| 2023-05-16 | -38.44 |
| 2023-05-15 | -39.23 |
| 2023-05-12 | -40.02 |
| 2023-05-11 | -40.81 |
| 2023-05-10 | -40.81 |
| 2023-05-09 | -40.02 |
| 2023-05-08 | -39.23 |
| 2023-05-05 | -39.23 |
| 2023-05-04 | -40.81 |
| 2023-05-03 | -41.60 |
| 2023-05-02 | -40.02 |
| 2023-04-28 | -37.65 |
| 2023-04-27 | -38.44 |
| 2023-04-26 | -36.86 |
| 2023-04-25 | -38.44 |
| 2023-04-24 | -38.44 |
| 2023-04-21 | -38.44 |
| 2023-04-20 | -36.07 |
| 2023-04-19 | -36.07 |
| 2023-04-18 | -35.28 |
| 2023-04-17 | -33.70 |
| 2023-04-14 | -35.28 |
| 2023-04-13 | -36.86 |
| 2023-04-12 | -36.07 |
| 2023-04-11 | -36.07 |
| 2023-04-06 | -35.28 |
| 2023-04-04 | -34.49 |
| 2023-04-03 | -33.70 |
| 2023-03-31 | -32.12 |
| 2023-03-30 | -31.34 |
| 2023-03-29 | -31.34 |
| 2023-03-28 | -30.55 |
| 2023-03-27 | -32.91 |
| 2023-03-24 | -32.12 |
| 2023-03-23 | -31.34 |
| 2023-03-22 | -33.70 |
| 2023-03-21 | -34.49 |
| 2023-03-20 | -35.28 |
| 2023-03-17 | -34.49 |
| 2023-03-16 | -35.28 |
| 2023-03-15 | -33.70 |
| 2023-03-14 | -36.86 |
| 2023-03-13 | -32.91 |
| 2023-03-10 | -32.91 |
| 2023-03-09 | -29.76 |
| 2023-03-08 | -28.97 |
| 2023-03-07 | -27.39 |
| 2023-03-06 | -26.60 |
| 2023-03-03 | -26.60 |
| 2023-03-02 | -25.81 |
| 2023-03-01 | -22.65 |
| 2023-02-28 | -26.60 |
| 2023-02-27 | -28.18 |
| 2023-02-24 | -25.81 |
| 2023-02-23 | -23.44 |
| 2023-02-22 | -24.23 |
| 2023-02-21 | -28.18 |
| 2023-02-20 | -27.39 |
| 2023-02-17 | -26.60 |
| 2023-02-16 | -27.39 |
| 2023-02-15 | -28.18 |
| 2023-02-14 | -26.60 |
| 2023-02-13 | -27.39 |
| 2023-02-10 | -27.39 |
| 2023-02-09 | -25.02 |
| 2023-02-08 | -26.60 |
| 2023-02-07 | -25.81 |
| 2023-02-06 | -26.60 |
| 2023-02-03 | -22.65 |
| 2023-02-02 | -22.65 |
| 2023-02-01 | -20.29 |
| 2023-01-31 | -28.18 |
| 2023-01-30 | -26.60 |
| 2023-01-27 | -25.81 |
| 2023-01-26 | -27.39 |
| 2023-01-20 | -28.97 |
| 2023-01-19 | -29.76 |
| 2023-01-18 | -28.97 |
| 2023-01-17 | -30.55 |
| 2023-01-16 | -29.76 |
| 2023-01-13 | -29.76 |
| 2023-01-12 | -28.97 |
| 2023-01-11 | -28.97 |
| 2023-01-10 | -25.81 |
| 2023-01-09 | -28.97 |
| 2023-01-06 | -32.12 |
| 2023-01-05 | -30.55 |
| 2023-01-04 | -31.34 |
| 2023-01-03 | -32.12 |
| 2022-12-30 | -32.91 |
| 2022-12-29 | -33.70 |
| 2022-12-28 | -32.12 |
| 2022-12-23 | -30.55 |
| 2022-12-22 | -28.97 |
| 2022-12-21 | -30.55 |
| 2022-12-20 | -32.12 |
| 2022-12-19 | -30.55 |
| 2022-12-16 | -27.39 |
| 2022-12-15 | -27.39 |
| 2022-12-14 | -25.02 |
| 2022-12-13 | -25.02 |
| 2022-12-12 | -25.02 |
| 2022-12-09 | -27.39 |
| 2022-12-08 | -27.39 |
| 2022-12-07 | -28.18 |
| 2022-12-06 | -32.12 |
| 2022-12-05 | -32.12 |
| 2022-12-02 | -33.70 |
| 2022-12-01 | -33.70 |
| 2022-11-30 | -32.91 |
| 2022-11-29 | -36.86 |
| 2022-11-28 | -39.23 |
| 2022-11-25 | -39.23 |
| 2022-11-24 | -38.44 |
| 2022-11-23 | -39.23 |
| 2022-11-22 | -39.23 |
| 2022-11-21 | -37.65 |
| 2022-11-18 | -37.65 |
| 2022-11-17 | -36.07 |
| 2022-11-16 | -34.49 |
| 2022-11-15 | -34.49 |
| 2022-11-14 | -40.81 |
| 2022-11-11 | -43.17 |
| 2022-11-10 | -45.54 |
| 2022-11-09 | -43.17 |
| 2022-11-08 | -42.38 |
| 2022-11-07 | -40.81 |
| 2022-11-04 | -43.96 |
| 2022-11-03 | -46.33 |
| 2022-11-02 | -46.33 |
| 2022-11-01 | -47.91 |
| 2022-10-31 | -49.49 |
| 2022-10-28 | -49.49 |
| 2022-10-27 | -46.33 |
| 2022-10-26 | -46.33 |
| 2022-10-25 | -49.49 |
| 2022-10-24 | -51.07 |
| 2022-10-21 | -46.33 |
| 2022-10-20 | -44.75 |
| 2022-10-19 | -43.17 |
| 2022-10-18 | -41.60 |
| 2022-10-17 | -43.96 |
| 2022-10-14 | -44.75 |
| 2022-10-13 | -45.54 |
| 2022-10-12 | -42.38 |
| 2022-10-11 | -41.60 |
| 2022-10-10 | -40.81 |
| 2022-10-07 | -38.44 |
| 2022-10-06 | -36.07 |
| 2022-10-05 | -35.28 |
| 2022-10-03 | -39.23 |
| 2022-09-30 | -38.44 |
| 2022-09-29 | -35.28 |
| 2022-09-28 | -31.34 |
| 2022-09-27 | -27.39 |
| 2022-09-26 | -29.76 |
| 2022-09-23 | -30.55 |
| 2022-09-22 | -30.55 |
| 2022-09-21 | -28.18 |
| 2022-09-20 | -24.23 |
| 2022-09-19 | -27.39 |
| 2022-09-16 | -22.65 |
| 2022-09-15 | -21.86 |
| 2022-09-14 | -19.50 |
| 2022-09-13 | -17.92 |
| 2022-09-09 | -20.29 |
| 2022-09-08 | -21.07 |
| 2022-09-07 | -19.50 |
| 2022-09-06 | -21.07 |
| 2022-09-05 | -21.86 |
| 2022-09-02 | -21.07 |
| 2022-09-01 | -18.71 |
| 2022-08-31 | -17.92 |
| 2022-08-30 | -19.50 |
| 2022-08-29 | -17.92 |
| 2022-08-26 | -18.71 |
| 2022-08-25 | -18.71 |
| 2022-08-24 | -19.50 |
| 2022-08-23 | -15.55 |
| 2022-08-22 | -15.55 |
| 2022-08-19 | -16.34 |
| 2022-08-18 | -17.92 |
| 2022-08-17 | -18.71 |
| 2022-08-16 | -17.92 |
| 2022-08-15 | -17.92 |
| 2022-08-12 | -15.55 |
| 2022-08-11 | -17.92 |
| 2022-08-10 | -19.50 |
| 2022-08-09 | -17.92 |
| 2022-08-08 | -17.92 |
| 2022-08-05 | -16.34 |
| 2022-08-04 | -17.13 |
| 2022-08-03 | -18.71 |
| 2022-08-02 | -18.71 |
| 2022-08-01 | -14.76 |
| 2022-07-29 | -15.55 |
| 2022-07-28 | -13.18 |
| 2022-07-27 | -13.18 |
| 2022-07-26 | -11.60 |
| 2022-07-25 | -10.81 |
| 2022-07-22 | -10.03 |
| 2022-07-21 | -10.03 |
| 2022-07-20 | -7.66 |
| 2022-07-19 | -9.24 |
| 2022-07-18 | -5.29 |
| 2022-07-15 | -7.66 |
| 2022-07-14 | -7.66 |
| 2022-07-13 | -10.03 |
| 2022-07-12 | -6.87 |
| 2022-07-11 | -3.71 |
| 2022-07-08 | -1.34 |
| 2022-07-07 | 0.23 |
| 2022-07-06 | -3.71 |
| 2022-07-05 | -2.13 |
| 2022-07-04 | -0.55 |
| 2022-06-30 | 1.81 |
| 2022-06-29 | 4.18 |
| 2022-06-28 | 8.13 |
| 2022-06-27 | 4.97 |
| 2022-06-24 | 4.97 |
| 2022-06-23 | 7.34 |
| 2022-06-22 | -0.55 |
| 2022-06-21 | 0.79 |
| 2022-06-20 | -0.79 |
| 2022-06-17 | 3.15 |
| 2022-06-16 | 0.79 |
| 2022-06-15 | 5.51 |
| 2022-06-14 | 8.66 |
| 2022-06-13 | 10.24 |
| 2022-06-10 | 8.66 |
| 2022-06-09 | -3.94 |
| 2022-06-08 | -0.79 |
| 2022-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy