Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06988 | 2020-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6988 % |
|---|---|
| 2025-09-02 | -96.58 |
| 2025-09-01 | -96.53 |
| 2025-08-29 | -96.42 |
| 2025-08-28 | -96.28 |
| 2025-08-27 | -96.36 |
| 2025-08-26 | -96.31 |
| 2025-08-25 | -96.36 |
| 2025-08-22 | -96.47 |
| 2025-08-21 | -96.47 |
| 2025-08-20 | -96.33 |
| 2025-08-19 | -96.28 |
| 2025-08-18 | -96.33 |
| 2025-08-15 | -96.47 |
| 2025-08-14 | -96.47 |
| 2025-08-13 | -96.53 |
| 2025-08-12 | -96.64 |
| 2025-08-11 | -96.58 |
| 2025-08-08 | -96.53 |
| 2025-08-07 | -96.39 |
| 2025-08-06 | -96.33 |
| 2025-08-05 | -96.31 |
| 2025-08-04 | -96.31 |
| 2025-08-01 | -96.33 |
| 2025-07-31 | -96.17 |
| 2025-07-30 | -96.14 |
| 2025-07-29 | -96.00 |
| 2025-07-28 | -96.06 |
| 2025-07-25 | -96.33 |
| 2025-07-24 | -95.72 |
| 2025-07-23 | -97.03 |
| 2025-07-22 | -97.03 |
| 2025-07-21 | -97.11 |
| 2025-07-18 | -97.11 |
| 2025-07-17 | -97.11 |
| 2025-07-16 | -97.14 |
| 2025-07-15 | -97.06 |
| 2025-07-14 | -97.11 |
| 2025-07-11 | -97.11 |
| 2025-07-10 | -97.14 |
| 2025-07-09 | -97.22 |
| 2025-07-08 | -97.31 |
| 2025-07-07 | -97.31 |
| 2025-07-04 | -97.31 |
| 2025-07-03 | -97.33 |
| 2025-07-02 | -97.25 |
| 2025-06-30 | -97.25 |
| 2025-06-27 | -97.33 |
| 2025-06-26 | -97.17 |
| 2025-06-25 | -97.14 |
| 2025-06-24 | -97.22 |
| 2025-06-23 | -97.25 |
| 2025-06-20 | -97.17 |
| 2025-06-19 | -97.17 |
| 2025-06-18 | -97.22 |
| 2025-06-17 | -97.03 |
| 2025-06-16 | -97.17 |
| 2025-06-13 | -97.28 |
| 2025-06-12 | -97.25 |
| 2025-06-11 | -97.31 |
| 2025-06-10 | -97.33 |
| 2025-06-09 | -97.39 |
| 2025-06-06 | -97.47 |
| 2025-06-05 | -97.36 |
| 2025-06-04 | -97.47 |
| 2025-06-03 | -97.42 |
| 2025-06-02 | -97.36 |
| 2025-05-30 | -97.31 |
| 2025-05-29 | -97.42 |
| 2025-05-28 | -97.42 |
| 2025-05-27 | -97.56 |
| 2025-05-26 | -97.61 |
| 2025-05-23 | -97.36 |
| 2025-05-22 | -97.36 |
| 2025-05-21 | -97.22 |
| 2025-05-20 | -97.22 |
| 2025-05-19 | -96.97 |
| 2025-05-16 | -97.11 |
| 2025-05-15 | -97.14 |
| 2025-05-14 | -97.25 |
| 2025-05-13 | -97.19 |
| 2025-05-12 | -97.22 |
| 2025-05-09 | -97.44 |
| 2025-05-08 | -97.53 |
| 2025-05-07 | -97.47 |
| 2025-05-06 | -97.47 |
| 2025-05-02 | -97.58 |
| 2025-04-30 | -97.75 |
| 2025-04-29 | -97.58 |
| 2025-04-28 | -97.58 |
| 2025-04-25 | -97.42 |
| 2025-04-24 | -97.56 |
| 2025-04-23 | -97.50 |
| 2025-04-22 | -97.61 |
| 2025-04-17 | -97.33 |
| 2025-04-16 | -97.39 |
| 2025-04-15 | -97.44 |
| 2025-04-14 | -97.42 |
| 2025-04-11 | -97.33 |
| 2025-04-10 | -97.39 |
| 2025-04-09 | -97.56 |
| 2025-04-08 | -97.72 |
| 2025-04-07 | -97.78 |
| 2025-04-03 | -97.42 |
| 2025-04-02 | -97.39 |
| 2025-04-01 | -97.39 |
| 2025-03-31 | -97.47 |
| 2025-03-28 | -97.17 |
| 2025-03-27 | -97.17 |
| 2025-03-26 | -97.19 |
| 2025-03-25 | -97.25 |
| 2025-03-24 | -97.17 |
| 2025-03-21 | -97.14 |
| 2025-03-20 | -97.11 |
| 2025-03-19 | -97.14 |
| 2025-03-18 | -97.14 |
| 2025-03-17 | -97.19 |
| 2025-03-14 | -97.06 |
| 2025-03-13 | -97.19 |
| 2025-03-12 | -97.11 |
| 2025-03-11 | -97.14 |
| 2025-03-10 | -97.14 |
| 2025-03-07 | -97.06 |
| 2025-03-06 | -96.94 |
| 2025-03-05 | -97.06 |
| 2025-03-04 | -97.06 |
| 2025-03-03 | -96.97 |
| 2025-02-28 | -96.86 |
| 2025-02-27 | -96.67 |
| 2025-02-26 | -96.61 |
| 2025-02-25 | -96.64 |
| 2025-02-24 | -96.50 |
| 2025-02-21 | -96.31 |
| 2025-02-20 | -96.50 |
| 2025-02-19 | -96.56 |
| 2025-02-18 | -96.92 |
| 2025-02-17 | -97.08 |
| 2025-02-14 | -97.08 |
| 2025-02-13 | -97.22 |
| 2025-02-12 | -97.19 |
| 2025-02-11 | -97.22 |
| 2025-02-10 | -97.08 |
| 2025-02-07 | -97.06 |
| 2025-02-06 | -97.00 |
| 2025-02-05 | -97.47 |
| 2025-02-04 | -97.47 |
| 2025-02-03 | -97.25 |
| 2025-01-28 | -97.19 |
| 2025-01-27 | -97.39 |
| 2025-01-24 | -97.36 |
| 2025-01-23 | -97.47 |
| 2025-01-22 | -97.47 |
| 2025-01-21 | -97.42 |
| 2025-01-20 | -97.42 |
| 2025-01-17 | -97.56 |
| 2025-01-16 | -97.39 |
| 2025-01-15 | -97.53 |
| 2025-01-14 | -97.53 |
| 2025-01-13 | -97.50 |
| 2025-01-10 | -97.44 |
| 2025-01-09 | -97.44 |
| 2025-01-08 | -97.56 |
| 2025-01-07 | -97.50 |
| 2025-01-06 | -97.33 |
| 2025-01-03 | -97.44 |
| 2025-01-02 | -97.14 |
| 2024-12-31 | -96.97 |
| 2024-12-30 | -96.97 |
| 2024-12-27 | -97.17 |
| 2024-12-24 | -97.08 |
| 2024-12-23 | -97.11 |
| 2024-12-20 | -97.11 |
| 2024-12-19 | -96.94 |
| 2024-12-18 | -97.25 |
| 2024-12-17 | -97.31 |
| 2024-12-16 | -97.03 |
| 2024-12-13 | -96.97 |
| 2024-12-12 | -96.97 |
| 2024-12-11 | -97.03 |
| 2024-12-10 | -97.00 |
| 2024-12-09 | -97.03 |
| 2024-12-06 | -97.11 |
| 2024-12-05 | -97.22 |
| 2024-12-04 | -97.00 |
| 2024-12-03 | -96.97 |
| 2024-12-02 | -97.00 |
| 2024-11-29 | -97.00 |
| 2024-11-28 | -97.00 |
| 2024-11-27 | -96.86 |
| 2024-11-26 | -96.89 |
| 2024-11-25 | -96.89 |
| 2024-11-22 | -96.89 |
| 2024-11-21 | -96.81 |
| 2024-11-20 | -96.75 |
| 2024-11-19 | -96.64 |
| 2024-11-18 | -96.64 |
| 2024-11-15 | -96.61 |
| 2024-11-14 | -96.81 |
| 2024-11-13 | -96.64 |
| 2024-11-12 | -96.47 |
| 2024-11-11 | -96.39 |
| 2024-11-08 | -96.17 |
| 2024-11-07 | -96.22 |
| 2024-11-06 | -96.22 |
| 2024-11-05 | -96.14 |
| 2024-11-04 | -96.14 |
| 2024-11-01 | -96.17 |
| 2024-10-31 | -96.36 |
| 2024-10-30 | -96.31 |
| 2024-10-29 | -96.28 |
| 2024-10-28 | -96.22 |
| 2024-10-25 | -96.31 |
| 2024-10-24 | -96.25 |
| 2024-10-23 | -96.31 |
| 2024-10-22 | -96.14 |
| 2024-10-21 | -96.22 |
| 2024-10-18 | -95.97 |
| 2024-10-17 | -96.17 |
| 2024-10-16 | -96.22 |
| 2024-10-15 | -96.28 |
| 2024-10-14 | -95.94 |
| 2024-10-10 | -95.28 |
| 2024-10-09 | -95.44 |
| 2024-10-08 | -94.44 |
| 2024-10-07 | -92.78 |
| 2024-10-04 | -94.72 |
| 2024-10-03 | -96.33 |
| 2024-10-02 | -96.03 |
| 2024-09-30 | -96.67 |
| 2024-09-27 | -97.03 |
| 2024-09-26 | -97.28 |
| 2024-09-25 | -97.36 |
| 2024-09-24 | -97.39 |
| 2024-09-23 | -97.39 |
| 2024-09-20 | -97.47 |
| 2024-09-19 | -97.47 |
| 2024-09-17 | -97.36 |
| 2024-09-16 | -97.50 |
| 2024-09-13 | -97.44 |
| 2024-09-12 | -97.50 |
| 2024-09-11 | -97.58 |
| 2024-09-10 | -97.75 |
| 2024-09-09 | -97.75 |
| 2024-09-05 | -97.81 |
| 2024-09-04 | -97.86 |
| 2024-09-03 | -97.81 |
| 2024-09-02 | -97.78 |
| 2024-08-30 | -97.83 |
| 2024-08-29 | -97.89 |
| 2024-08-28 | -97.94 |
| 2024-08-27 | -97.94 |
| 2024-08-26 | -97.89 |
| 2024-08-23 | -97.94 |
| 2024-08-22 | -97.94 |
| 2024-08-21 | -97.83 |
| 2024-08-20 | -97.75 |
| 2024-08-19 | -97.78 |
| 2024-08-16 | -97.72 |
| 2024-08-15 | -97.61 |
| 2024-08-14 | -97.69 |
| 2024-08-13 | -97.72 |
| 2024-08-12 | -97.50 |
| 2024-08-09 | -97.50 |
| 2024-08-08 | -97.53 |
| 2024-08-07 | -97.50 |
| 2024-08-06 | -97.47 |
| 2024-08-05 | -97.50 |
| 2024-08-02 | -97.39 |
| 2024-08-01 | -96.89 |
| 2024-07-31 | -97.17 |
| 2024-07-30 | -97.33 |
| 2024-07-29 | -97.17 |
| 2024-07-26 | -97.22 |
| 2024-07-25 | -97.22 |
| 2024-07-24 | -97.31 |
| 2024-07-23 | -97.39 |
| 2024-07-22 | -97.19 |
| 2024-07-19 | -96.81 |
| 2024-07-18 | -96.67 |
| 2024-07-17 | -96.58 |
| 2024-07-16 | -96.86 |
| 2024-07-15 | -97.14 |
| 2024-07-12 | -97.33 |
| 2024-07-11 | -97.42 |
| 2024-07-10 | -97.42 |
| 2024-07-09 | -97.39 |
| 2024-07-08 | -97.22 |
| 2024-07-05 | -97.33 |
| 2024-07-04 | -97.19 |
| 2024-07-03 | -97.17 |
| 2024-07-02 | -97.67 |
| 2024-06-28 | -97.28 |
| 2024-06-27 | -96.92 |
| 2024-06-26 | -96.78 |
| 2024-06-25 | -96.86 |
| 2024-06-24 | -96.67 |
| 2024-06-21 | -96.53 |
| 2024-06-20 | -96.44 |
| 2024-06-19 | -96.22 |
| 2024-06-18 | -96.08 |
| 2024-06-17 | -96.08 |
| 2024-06-14 | -96.08 |
| 2024-06-13 | -96.11 |
| 2024-06-12 | -95.89 |
| 2024-06-11 | -96.08 |
| 2024-06-07 | -96.00 |
| 2024-06-06 | -95.94 |
| 2024-06-05 | -95.89 |
| 2024-06-04 | -95.83 |
| 2024-06-03 | -95.81 |
| 2024-05-31 | -95.83 |
| 2024-05-30 | -95.89 |
| 2024-05-29 | -95.75 |
| 2024-05-28 | -95.83 |
| 2024-05-27 | -95.75 |
| 2024-05-24 | -95.81 |
| 2024-05-23 | -95.78 |
| 2024-05-22 | -95.69 |
| 2024-05-21 | -95.61 |
| 2024-05-20 | -95.39 |
| 2024-05-17 | -95.50 |
| 2024-05-16 | -95.50 |
| 2024-05-14 | -95.50 |
| 2024-05-13 | -95.42 |
| 2024-05-10 | -95.47 |
| 2024-05-09 | -95.33 |
| 2024-05-08 | -95.53 |
| 2024-05-07 | -95.39 |
| 2024-05-06 | -95.22 |
| 2024-05-03 | -95.28 |
| 2024-05-02 | -95.42 |
| 2024-04-30 | -95.75 |
| 2024-04-29 | -95.72 |
| 2024-04-26 | -95.97 |
| 2024-04-25 | -96.17 |
| 2024-04-24 | -96.03 |
| 2024-04-23 | -95.81 |
| 2024-04-22 | -95.53 |
| 2024-04-19 | -95.64 |
| 2024-04-18 | -95.50 |
| 2024-04-17 | -95.39 |
| 2024-04-16 | -95.31 |
| 2024-04-15 | -95.25 |
| 2024-04-12 | -95.28 |
| 2024-04-11 | -95.19 |
| 2024-04-10 | -95.11 |
| 2024-04-09 | -94.97 |
| 2024-04-08 | -94.92 |
| 2024-04-05 | -94.89 |
| 2024-04-03 | -94.69 |
| 2024-04-02 | -94.42 |
| 2024-03-28 | -94.42 |
| 2024-03-27 | -94.53 |
| 2024-03-26 | -94.39 |
| 2024-03-25 | -94.50 |
| 2024-03-22 | -94.42 |
| 2024-03-21 | -94.44 |
| 2024-03-20 | -94.50 |
| 2024-03-19 | -94.53 |
| 2024-03-18 | -94.50 |
| 2024-03-15 | -94.36 |
| 2024-03-14 | -94.31 |
| 2024-03-13 | -94.39 |
| 2024-03-12 | -94.17 |
| 2024-03-11 | -94.08 |
| 2024-03-08 | -94.06 |
| 2024-03-07 | -94.14 |
| 2024-03-06 | -94.06 |
| 2024-03-05 | -94.17 |
| 2024-03-04 | -93.78 |
| 2024-03-01 | -93.33 |
| 2024-02-29 | -93.47 |
| 2024-02-28 | -93.81 |
| 2024-02-27 | -93.89 |
| 2024-02-26 | -94.19 |
| 2024-02-23 | -94.19 |
| 2024-02-22 | -94.58 |
| 2024-02-21 | -94.61 |
| 2024-02-20 | -95.00 |
| 2024-02-19 | -94.92 |
| 2024-02-16 | -95.03 |
| 2024-02-15 | -95.14 |
| 2024-02-14 | -95.14 |
| 2024-02-09 | -94.97 |
| 2024-02-08 | -95.06 |
| 2024-02-07 | -95.11 |
| 2024-02-06 | -95.06 |
| 2024-02-05 | -95.28 |
| 2024-02-02 | -95.31 |
| 2024-02-01 | -95.22 |
| 2024-01-31 | -95.25 |
| 2024-01-30 | -95.31 |
| 2024-01-29 | -94.94 |
| 2024-01-26 | -94.86 |
| 2024-01-25 | -94.58 |
| 2024-01-24 | -94.72 |
| 2024-01-23 | -94.92 |
| 2024-01-22 | -95.03 |
| 2024-01-19 | -94.67 |
| 2024-01-18 | -94.47 |
| 2024-01-17 | -94.44 |
| 2024-01-16 | -94.25 |
| 2024-01-15 | -94.31 |
| 2024-01-12 | -94.17 |
| 2024-01-11 | -94.11 |
| 2024-01-10 | -93.42 |
| 2024-01-09 | -92.36 |
| 2024-01-08 | -92.22 |
| 2024-01-05 | -92.50 |
| 2024-01-04 | -93.36 |
| 2024-01-03 | -93.83 |
| 2024-01-02 | -93.69 |
| 2023-12-29 | -93.64 |
| 2023-12-28 | -93.64 |
| 2023-12-27 | -93.81 |
| 2023-12-22 | -93.58 |
| 2023-12-21 | -92.92 |
| 2023-12-20 | -93.33 |
| 2023-12-19 | -93.36 |
| 2023-12-18 | -92.92 |
| 2023-12-15 | -91.53 |
| 2023-12-14 | -91.94 |
| 2023-12-13 | -92.36 |
| 2023-12-12 | -92.08 |
| 2023-12-11 | -92.64 |
| 2023-12-08 | -90.83 |
| 2023-12-07 | -90.56 |
| 2023-12-06 | -92.22 |
| 2023-12-05 | -93.72 |
| 2023-12-04 | -92.64 |
| 2023-12-01 | -95.33 |
| 2023-11-30 | -95.22 |
| 2023-11-29 | -95.33 |
| 2023-11-28 | -95.25 |
| 2023-11-27 | -95.28 |
| 2023-11-24 | -95.19 |
| 2023-11-23 | -95.08 |
| 2023-11-22 | -95.08 |
| 2023-11-21 | -95.25 |
| 2023-11-20 | -95.17 |
| 2023-11-17 | -95.03 |
| 2023-11-16 | -95.08 |
| 2023-11-15 | -95.03 |
| 2023-11-14 | -94.97 |
| 2023-11-13 | -95.03 |
| 2023-11-10 | -95.03 |
| 2023-11-09 | -94.86 |
| 2023-11-08 | -94.69 |
| 2023-11-07 | -94.64 |
| 2023-11-06 | -94.53 |
| 2023-11-03 | -95.00 |
| 2023-11-02 | -95.00 |
| 2023-11-01 | -94.81 |
| 2023-10-31 | -94.50 |
| 2023-10-30 | -94.22 |
| 2023-10-27 | -94.31 |
| 2023-10-26 | -94.22 |
| 2023-10-25 | -94.14 |
| 2023-10-24 | -94.17 |
| 2023-10-20 | -94.14 |
| 2023-10-19 | -94.14 |
| 2023-10-18 | -93.92 |
| 2023-10-17 | -93.53 |
| 2023-10-16 | -93.56 |
| 2023-10-13 | -93.11 |
| 2023-10-12 | -92.64 |
| 2023-10-11 | -92.22 |
| 2023-10-10 | -92.50 |
| 2023-10-09 | -92.50 |
| 2023-10-06 | -92.08 |
| 2023-10-05 | -92.08 |
| 2023-10-04 | -91.94 |
| 2023-10-03 | -91.81 |
| 2023-09-29 | -91.39 |
| 2023-09-28 | -92.08 |
| 2023-09-27 | -91.39 |
| 2023-09-26 | -91.39 |
| 2023-09-25 | -91.53 |
| 2023-09-22 | -90.56 |
| 2023-09-21 | -91.11 |
| 2023-09-20 | -91.53 |
| 2023-09-19 | -90.97 |
| 2023-09-18 | -90.83 |
| 2023-09-15 | -90.83 |
| 2023-09-14 | -90.42 |
| 2023-09-13 | -89.86 |
| 2023-09-12 | -89.44 |
| 2023-09-11 | -90.28 |
| 2023-09-07 | -89.86 |
| 2023-09-06 | -89.72 |
| 2023-09-05 | -90.42 |
| 2023-09-04 | -86.94 |
| 2023-08-31 | -87.64 |
| 2023-08-30 | -86.11 |
| 2023-08-29 | -85.56 |
| 2023-08-28 | -86.53 |
| 2023-08-25 | -83.89 |
| 2023-08-24 | -84.44 |
| 2023-08-23 | -85.56 |
| 2023-08-22 | -83.61 |
| 2023-08-21 | -83.33 |
| 2023-08-18 | -83.33 |
| 2023-08-17 | -81.39 |
| 2023-08-16 | -81.11 |
| 2023-08-15 | -81.67 |
| 2023-08-14 | -81.11 |
| 2023-08-11 | -81.11 |
| 2023-08-10 | -80.56 |
| 2023-08-09 | -80.00 |
| 2023-08-08 | -79.72 |
| 2023-08-07 | -79.17 |
| 2023-08-04 | -78.61 |
| 2023-08-03 | -78.06 |
| 2023-08-02 | -78.06 |
| 2023-08-01 | -76.94 |
| 2023-07-31 | -76.94 |
| 2023-07-28 | -77.22 |
| 2023-07-27 | -78.06 |
| 2023-07-26 | -77.78 |
| 2023-07-25 | -78.06 |
| 2023-07-24 | -78.61 |
| 2023-07-21 | -76.94 |
| 2023-07-20 | -76.39 |
| 2023-07-19 | -76.11 |
| 2023-07-18 | -75.83 |
| 2023-07-14 | -75.28 |
| 2023-07-13 | -75.00 |
| 2023-07-12 | -75.00 |
| 2023-07-11 | -74.72 |
| 2023-07-10 | -73.89 |
| 2023-07-07 | -73.33 |
| 2023-07-06 | -73.33 |
| 2023-07-05 | -73.06 |
| 2023-07-04 | -73.33 |
| 2023-07-03 | -74.44 |
| 2023-06-30 | -74.72 |
| 2023-06-29 | -73.33 |
| 2023-06-28 | -72.78 |
| 2023-06-27 | -72.50 |
| 2023-06-26 | -73.06 |
| 2023-06-23 | -73.06 |
| 2023-06-21 | -71.67 |
| 2023-06-20 | -70.28 |
| 2023-06-19 | -69.72 |
| 2023-06-16 | -71.39 |
| 2023-06-15 | -71.39 |
| 2023-06-14 | -71.94 |
| 2023-06-13 | -71.94 |
| 2023-06-12 | -72.50 |
| 2023-06-09 | -75.00 |
| 2023-06-08 | -76.39 |
| 2023-06-07 | -75.28 |
| 2023-06-06 | -75.00 |
| 2023-06-05 | -74.72 |
| 2023-06-02 | -74.72 |
| 2023-06-01 | -75.83 |
| 2023-05-31 | -75.83 |
| 2023-05-30 | -76.39 |
| 2023-05-29 | -76.39 |
| 2023-05-25 | -75.83 |
| 2023-05-24 | -75.00 |
| 2023-05-23 | -74.17 |
| 2023-05-22 | -73.61 |
| 2023-05-19 | -73.33 |
| 2023-05-18 | -73.33 |
| 2023-05-17 | -73.61 |
| 2023-05-16 | -73.06 |
| 2023-05-15 | -72.78 |
| 2023-05-12 | -72.50 |
| 2023-05-11 | -72.22 |
| 2023-05-10 | -71.94 |
| 2023-05-09 | -71.94 |
| 2023-05-08 | -71.67 |
| 2023-05-05 | -73.61 |
| 2023-05-04 | -76.11 |
| 2023-05-03 | -77.22 |
| 2023-05-02 | -77.22 |
| 2023-04-28 | -74.72 |
| 2023-04-27 | -74.44 |
| 2023-04-26 | -74.72 |
| 2023-04-25 | -76.39 |
| 2023-04-24 | -75.28 |
| 2023-04-21 | -74.44 |
| 2023-04-20 | -72.78 |
| 2023-04-19 | -71.94 |
| 2023-04-18 | -71.39 |
| 2023-04-17 | -71.39 |
| 2023-04-14 | -71.11 |
| 2023-04-13 | -70.83 |
| 2023-04-12 | -70.56 |
| 2023-04-11 | -70.28 |
| 2023-04-06 | -70.83 |
| 2023-04-04 | -70.00 |
| 2023-04-03 | -68.61 |
| 2023-03-31 | -67.50 |
| 2023-03-30 | -69.17 |
| 2023-03-29 | -68.61 |
| 2023-03-28 | -68.89 |
| 2023-03-27 | -68.33 |
| 2023-03-24 | -67.78 |
| 2023-03-23 | -67.50 |
| 2023-03-22 | -69.17 |
| 2023-03-21 | -70.00 |
| 2023-03-20 | -70.56 |
| 2023-03-17 | -69.44 |
| 2023-03-16 | -70.00 |
| 2023-03-15 | -69.72 |
| 2023-03-14 | -69.72 |
| 2023-03-13 | -68.06 |
| 2023-03-10 | -67.78 |
| 2023-03-09 | -66.67 |
| 2023-03-08 | -65.83 |
| 2023-03-07 | -65.83 |
| 2023-03-06 | -65.56 |
| 2023-03-03 | -65.56 |
| 2023-03-02 | -65.56 |
| 2023-03-01 | -65.28 |
| 2023-02-28 | -66.11 |
| 2023-02-27 | -65.28 |
| 2023-02-24 | -65.28 |
| 2023-02-23 | -64.72 |
| 2023-02-22 | -65.00 |
| 2023-02-21 | -64.72 |
| 2023-02-20 | -64.72 |
| 2023-02-17 | -64.44 |
| 2023-02-16 | -63.89 |
| 2023-02-15 | -63.89 |
| 2023-02-14 | -63.61 |
| 2023-02-13 | -60.00 |
| 2023-02-10 | -57.50 |
| 2023-02-09 | -56.94 |
| 2023-02-08 | -56.94 |
| 2023-02-07 | -56.94 |
| 2023-02-06 | -56.94 |
| 2023-02-03 | -56.11 |
| 2023-02-02 | -56.11 |
| 2023-02-01 | -55.56 |
| 2023-01-31 | -55.83 |
| 2023-01-30 | -55.28 |
| 2023-01-27 | -54.44 |
| 2023-01-26 | -55.00 |
| 2023-01-20 | -55.56 |
| 2023-01-19 | -55.56 |
| 2023-01-18 | -53.89 |
| 2023-01-17 | -54.72 |
| 2023-01-16 | -55.56 |
| 2023-01-13 | -55.56 |
| 2023-01-12 | -55.83 |
| 2023-01-11 | -55.28 |
| 2023-01-10 | -56.39 |
| 2023-01-09 | -57.78 |
| 2023-01-06 | -57.78 |
| 2023-01-05 | -58.61 |
| 2023-01-04 | -56.39 |
| 2023-01-03 | -55.56 |
| 2022-12-30 | -40.28 |
| 2022-12-29 | -45.56 |
| 2022-12-28 | -45.83 |
| 2022-12-23 | -49.17 |
| 2022-12-22 | -47.78 |
| 2022-12-21 | -50.56 |
| 2022-12-20 | -52.22 |
| 2022-12-19 | -51.11 |
| 2022-12-16 | -49.44 |
| 2022-12-15 | -48.06 |
| 2022-12-14 | -48.06 |
| 2022-12-13 | -53.61 |
| 2022-12-12 | -53.33 |
| 2022-12-09 | -53.61 |
| 2022-12-08 | -53.33 |
| 2022-12-07 | -54.44 |
| 2022-12-06 | -53.61 |
| 2022-12-05 | -53.06 |
| 2022-12-02 | -51.39 |
| 2022-12-01 | -51.11 |
| 2022-11-30 | -49.44 |
| 2022-11-29 | -53.06 |
| 2022-11-28 | -54.72 |
| 2022-11-25 | -53.33 |
| 2022-11-24 | -51.94 |
| 2022-11-23 | -52.50 |
| 2022-11-22 | -51.94 |
| 2022-11-21 | -52.22 |
| 2022-11-18 | -53.61 |
| 2022-11-17 | -56.94 |
| 2022-11-16 | -58.33 |
| 2022-11-15 | -58.89 |
| 2022-11-14 | -60.28 |
| 2022-11-11 | -61.67 |
| 2022-11-10 | -62.22 |
| 2022-11-09 | -61.67 |
| 2022-11-08 | -58.89 |
| 2022-11-07 | -59.17 |
| 2022-11-04 | -63.33 |
| 2022-11-03 | -64.44 |
| 2022-11-02 | -63.33 |
| 2022-11-01 | -63.06 |
| 2022-10-31 | -60.56 |
| 2022-10-28 | -63.61 |
| 2022-10-27 | -63.06 |
| 2022-10-26 | -63.06 |
| 2022-10-25 | -63.33 |
| 2022-10-24 | -64.17 |
| 2022-10-21 | -61.11 |
| 2022-10-20 | -60.00 |
| 2022-10-19 | -61.11 |
| 2022-10-18 | -63.61 |
| 2022-10-17 | -63.89 |
| 2022-10-14 | -64.72 |
| 2022-10-13 | -65.56 |
| 2022-10-12 | -65.56 |
| 2022-10-11 | -65.00 |
| 2022-10-10 | -64.72 |
| 2022-10-07 | -62.78 |
| 2022-10-06 | -62.78 |
| 2022-10-05 | -62.50 |
| 2022-10-03 | -64.72 |
| 2022-09-30 | -60.00 |
| 2022-09-29 | -62.22 |
| 2022-09-28 | -63.61 |
| 2022-09-27 | -63.89 |
| 2022-09-26 | -64.17 |
| 2022-09-23 | -64.72 |
| 2022-09-22 | -64.72 |
| 2022-09-21 | -65.56 |
| 2022-09-20 | -65.28 |
| 2022-09-19 | -66.39 |
| 2022-09-16 | -65.56 |
| 2022-09-15 | -67.50 |
| 2022-09-14 | -68.06 |
| 2022-09-13 | -68.06 |
| 2022-09-09 | -68.06 |
| 2022-09-08 | -68.33 |
| 2022-09-07 | -68.06 |
| 2022-09-06 | -68.33 |
| 2022-09-05 | -67.78 |
| 2022-09-02 | -67.50 |
| 2022-09-01 | -67.50 |
| 2022-08-31 | -66.39 |
| 2022-08-30 | -64.72 |
| 2022-08-29 | -70.28 |
| 2022-08-26 | -70.28 |
| 2022-08-25 | -69.72 |
| 2022-08-24 | -70.56 |
| 2022-08-23 | -70.00 |
| 2022-08-22 | -70.00 |
| 2022-08-19 | -68.61 |
| 2022-08-18 | -68.33 |
| 2022-08-17 | -67.22 |
| 2022-08-16 | -66.67 |
| 2022-08-15 | -68.33 |
| 2022-08-12 | -67.78 |
| 2022-08-11 | -67.78 |
| 2022-08-10 | -67.78 |
| 2022-08-09 | -65.83 |
| 2022-08-08 | -63.61 |
| 2022-08-05 | -64.17 |
| 2022-08-04 | -64.72 |
| 2022-08-03 | -66.94 |
| 2022-08-02 | -66.67 |
| 2022-08-01 | -63.61 |
| 2022-07-29 | -30.00 |
| 2022-07-28 | -29.72 |
| 2022-07-27 | -30.00 |
| 2022-07-26 | -30.00 |
| 2022-07-25 | -29.72 |
| 2022-07-22 | -26.94 |
| 2022-07-21 | -26.94 |
| 2022-07-20 | -26.67 |
| 2022-07-19 | -26.67 |
| 2022-07-18 | -23.89 |
| 2022-07-15 | -23.89 |
| 2022-07-14 | -25.00 |
| 2022-07-13 | -25.83 |
| 2022-07-12 | -25.28 |
| 2022-07-11 | -24.44 |
| 2022-07-08 | -25.00 |
| 2022-07-07 | -27.78 |
| 2022-07-06 | -31.11 |
| 2022-07-05 | -31.11 |
| 2022-07-04 | -32.78 |
| 2022-06-30 | -31.67 |
| 2022-06-29 | -29.72 |
| 2022-06-28 | -28.61 |
| 2022-06-27 | -30.83 |
| 2022-06-24 | -31.39 |
| 2022-06-23 | -30.00 |
| 2022-06-22 | -29.44 |
| 2022-06-21 | -28.61 |
| 2022-06-20 | -28.61 |
| 2022-06-17 | -30.83 |
| 2022-06-16 | -37.78 |
| 2022-06-15 | -36.94 |
| 2022-06-14 | -39.17 |
| 2022-06-13 | -36.94 |
| 2022-06-10 | -36.11 |
| 2022-06-09 | -35.56 |
| 2022-06-08 | -35.00 |
| 2022-06-07 | -35.83 |
| 2022-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy