Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0780 % |
|---|---|
| 2025-12-02 | 55.93 |
| 2025-12-01 | 58.37 |
| 2025-11-28 | 48.86 |
| 2025-11-27 | 48.46 |
| 2025-11-26 | 47.78 |
| 2025-11-25 | 46.83 |
| 2025-11-24 | 45.33 |
| 2025-11-21 | 42.62 |
| 2025-11-20 | 44.25 |
| 2025-11-19 | 44.93 |
| 2025-11-18 | 48.59 |
| 2025-11-17 | 51.04 |
| 2025-11-14 | 53.48 |
| 2025-11-13 | 56.47 |
| 2025-11-12 | 56.74 |
| 2025-11-11 | 57.01 |
| 2025-11-10 | 56.74 |
| 2025-11-07 | 46.69 |
| 2025-11-06 | 48.19 |
| 2025-11-05 | 42.89 |
| 2025-11-04 | 43.70 |
| 2025-11-03 | 45.47 |
| 2025-10-31 | 45.33 |
| 2025-10-30 | 43.02 |
| 2025-10-28 | 45.20 |
| 2025-10-27 | 49.27 |
| 2025-10-24 | 47.78 |
| 2025-10-23 | 46.28 |
| 2025-10-22 | 47.23 |
| 2025-10-21 | 47.78 |
| 2025-10-20 | 48.59 |
| 2025-10-17 | 45.20 |
| 2025-10-16 | 46.69 |
| 2025-10-15 | 46.96 |
| 2025-10-14 | 42.62 |
| 2025-10-13 | 46.69 |
| 2025-10-10 | 48.32 |
| 2025-10-09 | 50.63 |
| 2025-10-08 | 50.63 |
| 2025-10-06 | 53.62 |
| 2025-10-03 | 53.21 |
| 2025-10-02 | 55.66 |
| 2025-09-30 | 56.20 |
| 2025-09-29 | 56.20 |
| 2025-09-26 | 52.67 |
| 2025-09-25 | 55.38 |
| 2025-09-24 | 57.01 |
| 2025-09-23 | 55.93 |
| 2025-09-22 | 59.73 |
| 2025-09-19 | 64.89 |
| 2025-09-18 | 64.21 |
| 2025-09-17 | 63.26 |
| 2025-09-16 | 56.06 |
| 2025-09-15 | 52.26 |
| 2025-09-12 | 53.48 |
| 2025-09-11 | 54.03 |
| 2025-09-10 | 53.08 |
| 2025-09-09 | 51.58 |
| 2025-09-08 | 50.63 |
| 2025-09-05 | 49.95 |
| 2025-09-04 | 46.69 |
| 2025-09-03 | 47.23 |
| 2025-09-02 | 46.83 |
| 2025-09-01 | 50.90 |
| 2025-08-29 | 49.00 |
| 2025-08-28 | 46.42 |
| 2025-08-27 | 45.60 |
| 2025-08-26 | 48.32 |
| 2025-08-25 | 44.93 |
| 2025-08-22 | 40.99 |
| 2025-08-21 | 40.99 |
| 2025-08-20 | 45.47 |
| 2025-08-19 | 43.43 |
| 2025-08-18 | 33.52 |
| 2025-08-15 | 33.79 |
| 2025-08-14 | 33.72 |
| 2025-08-13 | 35.83 |
| 2025-08-12 | 34.06 |
| 2025-08-11 | 33.04 |
| 2025-08-08 | 34.94 |
| 2025-08-07 | 34.26 |
| 2025-08-06 | 33.72 |
| 2025-08-05 | 35.35 |
| 2025-08-04 | 34.26 |
| 2025-08-01 | 32.02 |
| 2025-07-31 | 33.79 |
| 2025-07-30 | 36.84 |
| 2025-07-29 | 37.52 |
| 2025-07-28 | 38.20 |
| 2025-07-25 | 55.18 |
| 2025-07-24 | 53.48 |
| 2025-07-23 | 52.12 |
| 2025-07-22 | 48.05 |
| 2025-07-21 | 50.43 |
| 2025-07-18 | 50.43 |
| 2025-07-17 | 48.05 |
| 2025-07-16 | 48.05 |
| 2025-07-15 | 43.30 |
| 2025-07-14 | 44.31 |
| 2025-07-11 | 42.62 |
| 2025-07-10 | 42.62 |
| 2025-07-09 | 40.92 |
| 2025-07-08 | 41.60 |
| 2025-07-07 | 38.54 |
| 2025-07-04 | 38.20 |
| 2025-07-03 | 36.16 |
| 2025-07-02 | 35.28 |
| 2025-06-30 | 32.97 |
| 2025-06-27 | 34.47 |
| 2025-06-26 | 37.29 |
| 2025-06-25 | 36.28 |
| 2025-06-24 | 36.96 |
| 2025-06-23 | 32.58 |
| 2025-06-20 | 32.45 |
| 2025-06-19 | 36.28 |
| 2025-06-18 | 52.44 |
| 2025-06-17 | 52.44 |
| 2025-06-16 | 54.46 |
| 2025-06-13 | 57.82 |
| 2025-06-12 | 54.79 |
| 2025-06-11 | 52.10 |
| 2025-06-10 | 48.40 |
| 2025-06-09 | 45.71 |
| 2025-06-06 | 43.01 |
| 2025-06-05 | 44.70 |
| 2025-06-04 | 44.70 |
| 2025-06-03 | 47.73 |
| 2025-06-02 | 48.73 |
| 2025-05-30 | 49.07 |
| 2025-05-29 | 53.78 |
| 2025-05-28 | 47.39 |
| 2025-05-27 | 47.05 |
| 2025-05-26 | 44.02 |
| 2025-05-23 | 37.97 |
| 2025-05-22 | 36.28 |
| 2025-05-21 | 38.30 |
| 2025-05-20 | 42.00 |
| 2025-05-19 | 42.34 |
| 2025-05-16 | 38.30 |
| 2025-05-15 | 40.32 |
| 2025-05-14 | 38.64 |
| 2025-05-13 | 39.65 |
| 2025-05-12 | 40.66 |
| 2025-05-09 | 36.96 |
| 2025-05-08 | 40.32 |
| 2025-05-07 | 40.32 |
| 2025-05-06 | 38.64 |
| 2025-05-02 | 42.00 |
| 2025-04-30 | 37.97 |
| 2025-04-29 | 39.65 |
| 2025-04-28 | 39.99 |
| 2025-04-25 | 37.63 |
| 2025-04-24 | 39.99 |
| 2025-04-23 | 36.96 |
| 2025-04-22 | 40.66 |
| 2025-04-17 | 49.74 |
| 2025-04-16 | 50.75 |
| 2025-04-15 | 46.04 |
| 2025-04-14 | 50.42 |
| 2025-04-11 | 45.03 |
| 2025-04-10 | 43.35 |
| 2025-04-09 | 43.35 |
| 2025-04-08 | 33.12 |
| 2025-04-07 | 21.68 |
| 2025-04-03 | 39.99 |
| 2025-04-02 | 36.62 |
| 2025-04-01 | 41.67 |
| 2025-03-31 | 41.00 |
| 2025-03-28 | 37.97 |
| 2025-03-27 | 34.20 |
| 2025-03-26 | 30.03 |
| 2025-03-25 | 28.95 |
| 2025-03-24 | 33.26 |
| 2025-03-21 | 28.68 |
| 2025-03-20 | 23.70 |
| 2025-03-19 | 30.43 |
| 2025-03-18 | 31.10 |
| 2025-03-17 | 29.62 |
| 2025-03-14 | 27.20 |
| 2025-03-13 | 23.97 |
| 2025-03-12 | 34.94 |
| 2025-03-11 | 37.97 |
| 2025-03-10 | 32.18 |
| 2025-03-07 | 36.62 |
| 2025-03-06 | 30.29 |
| 2025-03-05 | 32.85 |
| 2025-03-04 | 20.47 |
| 2025-03-03 | 16.16 |
| 2025-02-28 | 16.97 |
| 2025-02-27 | 20.87 |
| 2025-02-26 | 18.45 |
| 2025-02-25 | 16.43 |
| 2025-02-24 | 27.74 |
| 2025-02-21 | 24.24 |
| 2025-02-20 | 20.60 |
| 2025-02-19 | 23.03 |
| 2025-02-18 | 25.85 |
| 2025-02-17 | 27.87 |
| 2025-02-14 | 26.66 |
| 2025-02-13 | 22.08 |
| 2025-02-12 | 17.91 |
| 2025-02-11 | 18.45 |
| 2025-02-10 | 23.43 |
| 2025-02-07 | 22.22 |
| 2025-02-06 | 23.16 |
| 2025-02-05 | 24.24 |
| 2025-02-04 | 31.37 |
| 2025-02-03 | 29.76 |
| 2025-01-28 | 31.64 |
| 2025-01-27 | 26.26 |
| 2025-01-24 | 25.04 |
| 2025-01-23 | 20.74 |
| 2025-01-22 | 21.95 |
| 2025-01-21 | 25.31 |
| 2025-01-20 | 25.58 |
| 2025-01-17 | 22.89 |
| 2025-01-16 | 22.22 |
| 2025-01-15 | 21.14 |
| 2025-01-14 | 25.04 |
| 2025-01-13 | 19.66 |
| 2025-01-10 | 19.39 |
| 2025-01-09 | 20.47 |
| 2025-01-08 | 19.66 |
| 2025-01-07 | 22.76 |
| 2025-01-06 | 22.49 |
| 2025-01-03 | 18.31 |
| 2025-01-02 | 19.39 |
| 2024-12-31 | 22.49 |
| 2024-12-30 | 25.04 |
| 2024-12-27 | 30.03 |
| 2024-12-24 | 30.70 |
| 2024-12-23 | 31.37 |
| 2024-12-20 | 31.10 |
| 2024-12-19 | 33.93 |
| 2024-12-18 | 36.62 |
| 2024-12-17 | 34.94 |
| 2024-12-16 | 30.03 |
| 2024-12-13 | 29.76 |
| 2024-12-12 | 34.94 |
| 2024-12-11 | 27.47 |
| 2024-12-10 | 33.26 |
| 2024-12-09 | 31.10 |
| 2024-12-06 | 23.70 |
| 2024-12-05 | 20.74 |
| 2024-12-04 | 25.45 |
| 2024-12-03 | 27.87 |
| 2024-12-02 | 26.12 |
| 2024-11-29 | 27.74 |
| 2024-11-28 | 27.33 |
| 2024-11-27 | 30.29 |
| 2024-11-26 | 25.99 |
| 2024-11-25 | 27.47 |
| 2024-11-22 | 22.08 |
| 2024-11-21 | 21.41 |
| 2024-11-20 | 23.30 |
| 2024-11-19 | 19.12 |
| 2024-11-18 | 16.56 |
| 2024-11-15 | 13.60 |
| 2024-11-14 | 15.22 |
| 2024-11-13 | 17.91 |
| 2024-11-12 | 22.89 |
| 2024-11-11 | 27.74 |
| 2024-11-08 | 32.45 |
| 2024-11-07 | 32.58 |
| 2024-11-06 | 26.26 |
| 2024-11-05 | 27.33 |
| 2024-11-04 | 21.81 |
| 2024-11-01 | 17.78 |
| 2024-10-31 | 18.18 |
| 2024-10-30 | 19.53 |
| 2024-10-29 | 22.22 |
| 2024-10-28 | 21.28 |
| 2024-10-25 | 21.68 |
| 2024-10-24 | 21.28 |
| 2024-10-23 | 26.26 |
| 2024-10-22 | 21.28 |
| 2024-10-21 | 19.12 |
| 2024-10-18 | 20.20 |
| 2024-10-17 | 12.39 |
| 2024-10-16 | 14.55 |
| 2024-10-15 | 12.80 |
| 2024-10-14 | 20.60 |
| 2024-10-10 | 20.60 |
| 2024-10-09 | 16.43 |
| 2024-10-08 | 18.45 |
| 2024-10-07 | 40.32 |
| 2024-10-04 | 36.96 |
| 2024-10-03 | 34.06 |
| 2024-10-02 | 40.66 |
| 2024-09-30 | 34.33 |
| 2024-09-27 | 29.62 |
| 2024-09-26 | 13.20 |
| 2024-09-25 | 3.51 |
| 2024-09-24 | 3.37 |
| 2024-09-23 | -2.95 |
| 2024-09-20 | -0.53 |
| 2024-09-19 | -2.68 |
| 2024-09-17 | -6.18 |
| 2024-09-16 | -4.57 |
| 2024-09-13 | -4.43 |
| 2024-09-12 | -2.41 |
| 2024-09-11 | -1.47 |
| 2024-09-10 | 1.76 |
| 2024-09-09 | 1.49 |
| 2024-09-05 | 4.32 |
| 2024-09-04 | 1.35 |
| 2024-09-03 | 1.09 |
| 2024-09-02 | -1.47 |
| 2024-08-30 | -2.01 |
| 2024-08-29 | -3.76 |
| 2024-08-28 | -4.97 |
| 2024-08-27 | -3.09 |
| 2024-08-26 | -8.61 |
| 2024-08-23 | -9.95 |
| 2024-08-22 | -9.95 |
| 2024-08-21 | -6.45 |
| 2024-08-20 | -11.70 |
| 2024-08-19 | -12.24 |
| 2024-08-16 | -14.53 |
| 2024-08-15 | -14.53 |
| 2024-08-14 | -13.59 |
| 2024-08-13 | -10.76 |
| 2024-08-12 | -9.82 |
| 2024-08-09 | -10.22 |
| 2024-08-08 | -10.62 |
| 2024-08-07 | -5.91 |
| 2024-08-06 | -10.36 |
| 2024-08-05 | -10.62 |
| 2024-08-02 | -13.05 |
| 2024-08-01 | -11.84 |
| 2024-07-31 | -8.34 |
| 2024-07-30 | -10.62 |
| 2024-07-29 | -9.28 |
| 2024-07-26 | -8.34 |
| 2024-07-25 | -10.49 |
| 2024-07-24 | -7.93 |
| 2024-07-23 | -7.39 |
| 2024-07-22 | -5.91 |
| 2024-07-19 | -7.39 |
| 2024-07-18 | -1.47 |
| 2024-07-17 | 0.28 |
| 2024-07-16 | 0.68 |
| 2024-07-15 | 0.95 |
| 2024-07-12 | 3.64 |
| 2024-07-11 | 4.32 |
| 2024-07-10 | 0.68 |
| 2024-07-09 | -0.39 |
| 2024-07-08 | -0.13 |
| 2024-07-05 | 3.78 |
| 2024-07-04 | 4.45 |
| 2024-07-03 | 3.78 |
| 2024-07-02 | 3.10 |
| 2024-06-28 | 4.59 |
| 2024-06-27 | 6.13 |
| 2024-06-26 | 6.93 |
| 2024-06-25 | 7.73 |
| 2024-06-24 | 6.40 |
| 2024-06-21 | 3.07 |
| 2024-06-20 | 5.87 |
| 2024-06-19 | 9.47 |
| 2024-06-18 | 8.40 |
| 2024-06-17 | 9.87 |
| 2024-06-14 | 11.47 |
| 2024-06-13 | 13.87 |
| 2024-06-12 | 12.80 |
| 2024-06-11 | 16.53 |
| 2024-06-07 | 17.07 |
| 2024-06-06 | 18.53 |
| 2024-06-05 | 19.07 |
| 2024-06-04 | 19.60 |
| 2024-06-03 | 18.93 |
| 2024-05-31 | 19.07 |
| 2024-05-30 | 19.33 |
| 2024-05-29 | 16.93 |
| 2024-05-28 | 19.07 |
| 2024-05-27 | 21.33 |
| 2024-05-24 | 17.33 |
| 2024-05-23 | 19.33 |
| 2024-05-22 | 23.20 |
| 2024-05-21 | 41.33 |
| 2024-05-20 | 45.33 |
| 2024-05-17 | 42.00 |
| 2024-05-16 | 42.00 |
| 2024-05-14 | 47.33 |
| 2024-05-13 | 48.67 |
| 2024-05-10 | 39.33 |
| 2024-05-09 | 40.00 |
| 2024-05-08 | 41.67 |
| 2024-05-07 | 44.33 |
| 2024-05-06 | 45.67 |
| 2024-05-03 | 40.67 |
| 2024-05-02 | 37.67 |
| 2024-04-30 | 38.33 |
| 2024-04-29 | 37.67 |
| 2024-04-26 | 48.00 |
| 2024-04-25 | 44.33 |
| 2024-04-24 | 45.00 |
| 2024-04-23 | 46.67 |
| 2024-04-22 | 45.33 |
| 2024-04-19 | 44.33 |
| 2024-04-18 | 46.00 |
| 2024-04-17 | 47.00 |
| 2024-04-16 | 47.33 |
| 2024-04-15 | 48.33 |
| 2024-04-12 | 47.33 |
| 2024-04-11 | 42.33 |
| 2024-04-10 | 43.00 |
| 2024-04-09 | 40.67 |
| 2024-04-08 | 37.00 |
| 2024-04-05 | 38.67 |
| 2024-04-03 | 40.67 |
| 2024-04-02 | 40.33 |
| 2024-03-28 | 37.67 |
| 2024-03-27 | 32.40 |
| 2024-03-26 | 32.53 |
| 2024-03-25 | 34.33 |
| 2024-03-22 | 32.27 |
| 2024-03-21 | 29.20 |
| 2024-03-20 | 29.87 |
| 2024-03-19 | 25.20 |
| 2024-03-18 | 28.00 |
| 2024-03-15 | 31.47 |
| 2024-03-14 | 32.53 |
| 2024-03-13 | 31.33 |
| 2024-03-12 | 31.47 |
| 2024-03-11 | 31.20 |
| 2024-03-08 | 29.73 |
| 2024-03-07 | 27.47 |
| 2024-03-06 | 27.73 |
| 2024-03-05 | 28.93 |
| 2024-03-04 | 30.53 |
| 2024-03-01 | 30.53 |
| 2024-02-29 | 31.73 |
| 2024-02-28 | 27.47 |
| 2024-02-27 | 30.67 |
| 2024-02-26 | 30.80 |
| 2024-02-23 | 30.67 |
| 2024-02-22 | 25.07 |
| 2024-02-21 | 21.20 |
| 2024-02-20 | 18.53 |
| 2024-02-19 | 17.20 |
| 2024-02-16 | 16.67 |
| 2024-02-15 | 14.00 |
| 2024-02-14 | 12.13 |
| 2024-02-09 | 8.80 |
| 2024-02-08 | 9.60 |
| 2024-02-07 | 9.07 |
| 2024-02-06 | 10.40 |
| 2024-02-05 | 4.67 |
| 2024-02-02 | 5.87 |
| 2024-02-01 | 5.07 |
| 2024-01-31 | 5.87 |
| 2024-01-30 | 7.87 |
| 2024-01-29 | 10.13 |
| 2024-01-26 | 7.07 |
| 2024-01-25 | 10.93 |
| 2024-01-24 | 7.73 |
| 2024-01-23 | 1.60 |
| 2024-01-22 | 0.40 |
| 2024-01-19 | 3.87 |
| 2024-01-18 | 4.80 |
| 2024-01-17 | 4.93 |
| 2024-01-16 | 10.53 |
| 2024-01-15 | 11.60 |
| 2024-01-12 | 9.07 |
| 2024-01-11 | 6.27 |
| 2024-01-10 | 4.27 |
| 2024-01-09 | 0.40 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | -0.13 |
| 2024-01-04 | -4.40 |
| 2024-01-03 | -3.87 |
| 2024-01-02 | -5.73 |
| 2023-12-29 | -3.73 |
| 2023-12-28 | -4.13 |
| 2023-12-27 | -5.60 |
| 2023-12-22 | -5.47 |
| 2023-12-21 | -3.47 |
| 2023-12-20 | -3.87 |
| 2023-12-19 | -4.93 |
| 2023-12-18 | -5.47 |
| 2023-12-15 | -3.87 |
| 2023-12-14 | -4.67 |
| 2023-12-13 | -7.60 |
| 2023-12-12 | -8.13 |
| 2023-12-11 | -9.60 |
| 2023-12-08 | -8.67 |
| 2023-12-07 | -9.07 |
| 2023-12-06 | -6.67 |
| 2023-12-05 | -8.93 |
| 2023-12-04 | -7.33 |
| 2023-12-01 | -5.47 |
| 2023-11-30 | -4.13 |
| 2023-11-29 | -3.60 |
| 2023-11-28 | -3.73 |
| 2023-11-27 | -1.73 |
| 2023-11-24 | -2.00 |
| 2023-11-23 | -2.13 |
| 2023-11-22 | -0.67 |
| 2023-11-21 | 0.93 |
| 2023-11-20 | -1.60 |
| 2023-11-17 | -2.67 |
| 2023-11-16 | -3.47 |
| 2023-11-15 | -1.20 |
| 2023-11-14 | -3.87 |
| 2023-11-13 | -3.47 |
| 2023-11-10 | -5.87 |
| 2023-11-09 | -1.47 |
| 2023-11-08 | 1.07 |
| 2023-11-07 | 0.53 |
| 2023-11-06 | 1.33 |
| 2023-11-03 | -0.13 |
| 2023-11-02 | -2.67 |
| 2023-11-01 | -3.07 |
| 2023-10-31 | -0.40 |
| 2023-10-30 | 1.33 |
| 2023-10-27 | -1.60 |
| 2023-10-26 | -1.73 |
| 2023-10-25 | -0.13 |
| 2023-10-24 | -0.13 |
| 2023-10-20 | -1.33 |
| 2023-10-19 | 0.13 |
| 2023-10-18 | 2.93 |
| 2023-10-17 | 3.60 |
| 2023-10-16 | 4.00 |
| 2023-10-13 | 6.53 |
| 2023-10-12 | 9.33 |
| 2023-10-11 | 9.87 |
| 2023-10-10 | 7.33 |
| 2023-10-09 | 2.67 |
| 2023-10-06 | 6.27 |
| 2023-10-05 | 6.80 |
| 2023-10-04 | 11.33 |
| 2023-10-03 | 13.33 |
| 2023-09-29 | 14.67 |
| 2023-09-28 | 12.40 |
| 2023-09-27 | 14.93 |
| 2023-09-26 | 14.00 |
| 2023-09-25 | 14.00 |
| 2023-09-22 | 18.00 |
| 2023-09-21 | 15.73 |
| 2023-09-20 | 15.47 |
| 2023-09-19 | 15.73 |
| 2023-09-18 | 17.33 |
| 2023-09-15 | 17.20 |
| 2023-09-14 | 17.47 |
| 2023-09-13 | 17.47 |
| 2023-09-12 | 15.73 |
| 2023-09-11 | 14.27 |
| 2023-09-07 | 16.40 |
| 2023-09-06 | 16.53 |
| 2023-09-05 | 17.87 |
| 2023-09-04 | 20.80 |
| 2023-08-31 | 17.20 |
| 2023-08-30 | 19.87 |
| 2023-08-29 | 23.87 |
| 2023-08-28 | 22.67 |
| 2023-08-25 | 22.93 |
| 2023-08-24 | 26.40 |
| 2023-08-23 | 22.93 |
| 2023-08-22 | 14.67 |
| 2023-08-21 | 12.67 |
| 2023-08-18 | 14.13 |
| 2023-08-17 | 16.93 |
| 2023-08-16 | 17.60 |
| 2023-08-15 | 18.80 |
| 2023-08-14 | 18.53 |
| 2023-08-11 | 20.00 |
| 2023-08-10 | 21.47 |
| 2023-08-09 | 21.33 |
| 2023-08-08 | 20.00 |
| 2023-08-07 | 22.00 |
| 2023-08-04 | 25.07 |
| 2023-08-03 | 22.13 |
| 2023-08-02 | 23.73 |
| 2023-08-01 | 26.27 |
| 2023-07-31 | 25.20 |
| 2023-07-28 | 23.73 |
| 2023-07-27 | 23.07 |
| 2023-07-26 | 20.00 |
| 2023-07-25 | 20.27 |
| 2023-07-24 | 16.67 |
| 2023-07-21 | 18.67 |
| 2023-07-20 | 17.33 |
| 2023-07-19 | 18.00 |
| 2023-07-18 | 20.53 |
| 2023-07-14 | 20.67 |
| 2023-07-13 | 19.33 |
| 2023-07-12 | 16.00 |
| 2023-07-11 | 15.60 |
| 2023-07-10 | 11.20 |
| 2023-07-07 | 8.67 |
| 2023-07-06 | 9.87 |
| 2023-07-05 | 11.47 |
| 2023-07-04 | 13.20 |
| 2023-07-03 | 12.40 |
| 2023-06-30 | 9.20 |
| 2023-06-29 | 12.53 |
| 2023-06-28 | 14.67 |
| 2023-06-27 | 13.20 |
| 2023-06-26 | 11.73 |
| 2023-06-23 | 11.60 |
| 2023-06-21 | 13.87 |
| 2023-06-20 | 16.13 |
| 2023-06-19 | 18.27 |
| 2023-06-16 | 19.20 |
| 2023-06-15 | 16.13 |
| 2023-06-14 | 18.67 |
| 2023-06-13 | 20.27 |
| 2023-06-12 | 20.53 |
| 2023-06-09 | 18.67 |
| 2023-06-08 | 18.00 |
| 2023-06-07 | 18.13 |
| 2023-06-06 | 15.20 |
| 2023-06-05 | 11.87 |
| 2023-06-02 | 9.87 |
| 2023-06-01 | 4.27 |
| 2023-05-31 | 4.13 |
| 2023-05-30 | 3.87 |
| 2023-05-29 | 3.60 |
| 2023-05-25 | 2.67 |
| 2023-05-24 | 1.07 |
| 2023-05-23 | 3.87 |
| 2023-05-22 | 5.33 |
| 2023-05-19 | 2.80 |
| 2023-05-18 | 3.87 |
| 2023-05-17 | 2.13 |
| 2023-05-16 | 2.53 |
| 2023-05-15 | 2.67 |
| 2023-05-12 | 2.40 |
| 2023-05-11 | 1.73 |
| 2023-05-10 | 3.20 |
| 2023-05-09 | 3.07 |
| 2023-05-08 | 3.73 |
| 2023-05-05 | 7.07 |
| 2023-05-04 | 3.20 |
| 2023-05-03 | 6.80 |
| 2023-05-02 | 10.13 |
| 2023-04-28 | 10.67 |
| 2023-04-27 | 10.27 |
| 2023-04-26 | 11.07 |
| 2023-04-25 | 9.60 |
| 2023-04-24 | 13.60 |
| 2023-04-21 | 17.60 |
| 2023-04-20 | 20.67 |
| 2023-04-19 | 20.13 |
| 2023-04-18 | 16.67 |
| 2023-04-17 | 17.73 |
| 2023-04-14 | 14.27 |
| 2023-04-13 | 14.40 |
| 2023-04-12 | 14.53 |
| 2023-04-11 | 15.07 |
| 2023-04-06 | 13.07 |
| 2023-04-04 | 12.13 |
| 2023-04-03 | 14.53 |
| 2023-03-31 | 13.87 |
| 2023-03-30 | 13.07 |
| 2023-03-29 | 13.47 |
| 2023-03-28 | 9.47 |
| 2023-03-27 | 8.80 |
| 2023-03-24 | 13.73 |
| 2023-03-23 | 13.33 |
| 2023-03-22 | 11.60 |
| 2023-03-21 | 3.60 |
| 2023-03-20 | -0.67 |
| 2023-03-17 | 1.07 |
| 2023-03-16 | -0.93 |
| 2023-03-15 | 1.87 |
| 2023-03-14 | 1.07 |
| 2023-03-13 | 4.27 |
| 2023-03-10 | 2.93 |
| 2023-03-09 | 4.80 |
| 2023-03-08 | 10.80 |
| 2023-03-07 | 11.73 |
| 2023-03-06 | 12.13 |
| 2023-03-03 | 10.80 |
| 2023-03-02 | 8.40 |
| 2023-03-01 | 9.60 |
| 2023-02-28 | 3.73 |
| 2023-02-27 | 4.40 |
| 2023-02-24 | 4.13 |
| 2023-02-23 | 8.00 |
| 2023-02-22 | 9.47 |
| 2023-02-21 | 10.53 |
| 2023-02-20 | 14.40 |
| 2023-02-17 | 13.33 |
| 2023-02-16 | 16.80 |
| 2023-02-15 | 15.47 |
| 2023-02-14 | 15.73 |
| 2023-02-13 | 18.13 |
| 2023-02-10 | 14.27 |
| 2023-02-09 | 17.20 |
| 2023-02-08 | 14.67 |
| 2023-02-07 | 15.47 |
| 2023-02-06 | 15.47 |
| 2023-02-03 | 17.33 |
| 2023-02-02 | 18.67 |
| 2023-02-01 | 20.53 |
| 2023-01-31 | 18.00 |
| 2023-01-30 | 22.00 |
| 2023-01-27 | 30.67 |
| 2023-01-26 | 31.60 |
| 2023-01-20 | 31.33 |
| 2023-01-19 | 26.93 |
| 2023-01-18 | 24.53 |
| 2023-01-17 | 27.47 |
| 2023-01-16 | 22.93 |
| 2023-01-13 | 25.07 |
| 2023-01-12 | 21.47 |
| 2023-01-11 | 21.73 |
| 2023-01-10 | 25.47 |
| 2023-01-09 | 26.67 |
| 2023-01-06 | 27.07 |
| 2023-01-05 | 32.27 |
| 2023-01-04 | 32.00 |
| 2023-01-03 | 29.20 |
| 2022-12-30 | 25.20 |
| 2022-12-29 | 24.40 |
| 2022-12-28 | 25.20 |
| 2022-12-23 | 23.87 |
| 2022-12-22 | 24.40 |
| 2022-12-21 | 22.27 |
| 2022-12-20 | 19.07 |
| 2022-12-19 | 20.27 |
| 2022-12-16 | 20.27 |
| 2022-12-15 | 20.00 |
| 2022-12-14 | 23.47 |
| 2022-12-13 | 20.67 |
| 2022-12-12 | 19.20 |
| 2022-12-09 | 19.20 |
| 2022-12-08 | 21.07 |
| 2022-12-07 | 10.27 |
| 2022-12-06 | 12.13 |
| 2022-12-05 | 12.67 |
| 2022-12-02 | 9.60 |
| 2022-12-01 | 8.27 |
| 2022-11-30 | 11.20 |
| 2022-11-29 | 2.40 |
| 2022-11-28 | -3.87 |
| 2022-11-25 | -6.40 |
| 2022-11-24 | -5.07 |
| 2022-11-23 | -5.20 |
| 2022-11-22 | -1.73 |
| 2022-11-21 | 2.53 |
| 2022-11-18 | 7.33 |
| 2022-11-17 | 7.33 |
| 2022-11-16 | 10.53 |
| 2022-11-15 | 6.67 |
| 2022-11-14 | 4.80 |
| 2022-11-11 | 4.80 |
| 2022-11-10 | -6.00 |
| 2022-11-09 | -5.33 |
| 2022-11-08 | -2.67 |
| 2022-11-07 | -2.67 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -7.60 |
| 2022-11-02 | -3.60 |
| 2022-11-01 | -10.80 |
| 2022-10-31 | -18.40 |
| 2022-10-28 | -16.00 |
| 2022-10-27 | -12.00 |
| 2022-10-26 | -14.53 |
| 2022-10-25 | -16.53 |
| 2022-10-24 | -20.27 |
| 2022-10-21 | -14.00 |
| 2022-10-20 | -12.93 |
| 2022-10-19 | -4.40 |
| 2022-10-18 | -3.33 |
| 2022-10-17 | -6.40 |
| 2022-10-14 | -4.67 |
| 2022-10-13 | -8.80 |
| 2022-10-12 | -6.93 |
| 2022-10-11 | -1.60 |
| 2022-10-10 | -0.27 |
| 2022-10-07 | 8.53 |
| 2022-10-06 | 11.73 |
| 2022-10-05 | 10.40 |
| 2022-10-03 | 4.93 |
| 2022-09-30 | 2.67 |
| 2022-09-29 | 5.33 |
| 2022-09-28 | 7.60 |
| 2022-09-27 | 9.33 |
| 2022-09-26 | 1.60 |
| 2022-09-23 | -2.53 |
| 2022-09-22 | 0.93 |
| 2022-09-21 | 4.40 |
| 2022-09-20 | 7.47 |
| 2022-09-19 | 8.00 |
| 2022-09-16 | 10.40 |
| 2022-09-15 | 8.53 |
| 2022-09-14 | 7.33 |
| 2022-09-13 | 10.13 |
| 2022-09-09 | 5.20 |
| 2022-09-08 | 7.87 |
| 2022-09-07 | 7.87 |
| 2022-09-06 | 7.73 |
| 2022-09-05 | 5.60 |
| 2022-09-02 | 8.40 |
| 2022-09-01 | 5.60 |
| 2022-08-31 | 7.87 |
| 2022-08-30 | 9.33 |
| 2022-08-29 | 11.47 |
| 2022-08-26 | 12.00 |
| 2022-08-25 | 12.00 |
| 2022-08-24 | 11.33 |
| 2022-08-23 | 12.13 |
| 2022-08-22 | 6.40 |
| 2022-08-19 | 6.13 |
| 2022-08-18 | 3.33 |
| 2022-08-17 | 7.47 |
| 2022-08-16 | 8.40 |
| 2022-08-15 | 9.60 |
| 2022-08-12 | 8.40 |
| 2022-08-11 | 5.87 |
| 2022-08-10 | 3.73 |
| 2022-08-09 | 8.53 |
| 2022-08-08 | 7.60 |
| 2022-08-05 | 9.07 |
| 2022-08-04 | 6.93 |
| 2022-08-03 | 2.53 |
| 2022-08-02 | 1.60 |
| 2022-08-01 | 2.67 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 5.07 |
| 2022-07-27 | 4.27 |
| 2022-07-26 | 7.07 |
| 2022-07-25 | 8.13 |
| 2022-07-22 | 9.20 |
| 2022-07-21 | 5.47 |
| 2022-07-20 | 5.33 |
| 2022-07-19 | 2.93 |
| 2022-07-18 | 2.80 |
| 2022-07-15 | 1.73 |
| 2022-07-14 | 4.00 |
| 2022-07-13 | 3.47 |
| 2022-07-12 | 3.07 |
| 2022-07-11 | 5.33 |
| 2022-07-08 | 7.87 |
| 2022-07-07 | 7.60 |
| 2022-07-06 | 5.73 |
| 2022-07-05 | 12.67 |
| 2022-07-04 | 13.87 |
| 2022-06-30 | 12.53 |
| 2022-06-29 | 14.13 |
| 2022-06-28 | 15.73 |
| 2022-06-27 | 11.87 |
| 2022-06-24 | 5.33 |
| 2022-06-23 | 3.20 |
| 2022-06-22 | 6.00 |
| 2022-06-21 | 6.40 |
| 2022-06-20 | 2.27 |
| 2022-06-17 | 2.00 |
| 2022-06-16 | 1.60 |
| 2022-06-15 | 1.87 |
| 2022-06-14 | -0.80 |
| 2022-06-13 | 1.87 |
| 2022-06-10 | 2.80 |
| 2022-06-09 | 3.20 |
| 2022-06-08 | 3.47 |
| 2022-06-07 | -2.00 |
| 2022-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy