Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2289 % |
|---|---|
| 2025-09-02 | -3.01 |
| 2025-09-01 | -3.01 |
| 2025-08-29 | -3.01 |
| 2025-08-28 | -3.01 |
| 2025-08-27 | -3.01 |
| 2025-08-26 | -3.01 |
| 2025-08-25 | -3.01 |
| 2025-08-22 | -3.01 |
| 2025-08-21 | -2.85 |
| 2025-08-20 | -2.85 |
| 2025-08-19 | -2.85 |
| 2025-08-18 | -2.85 |
| 2025-08-15 | -2.85 |
| 2025-08-14 | -0.35 |
| 2025-08-13 | 2.48 |
| 2025-08-12 | 2.48 |
| 2025-08-11 | 5.64 |
| 2025-08-08 | 9.96 |
| 2025-08-07 | 11.79 |
| 2025-08-06 | 11.79 |
| 2025-08-05 | 11.79 |
| 2025-08-04 | 13.95 |
| 2025-08-01 | 13.95 |
| 2025-07-31 | 13.95 |
| 2025-07-30 | 13.95 |
| 2025-07-29 | 13.95 |
| 2025-07-28 | 13.95 |
| 2025-07-25 | 13.95 |
| 2025-07-24 | 13.95 |
| 2025-07-23 | 13.95 |
| 2025-07-22 | 13.79 |
| 2025-07-21 | 17.28 |
| 2025-07-18 | 17.28 |
| 2025-07-17 | 17.28 |
| 2025-07-16 | 17.28 |
| 2025-07-15 | 17.28 |
| 2025-07-14 | 17.28 |
| 2025-07-11 | 17.28 |
| 2025-07-10 | 17.28 |
| 2025-07-09 | 17.28 |
| 2025-07-08 | 17.28 |
| 2025-07-07 | 17.28 |
| 2025-07-04 | 17.28 |
| 2025-07-03 | 17.28 |
| 2025-07-02 | 17.28 |
| 2025-06-30 | 17.28 |
| 2025-06-27 | 17.28 |
| 2025-06-26 | 17.28 |
| 2025-06-25 | 17.28 |
| 2025-06-24 | 16.62 |
| 2025-06-23 | 16.45 |
| 2025-06-20 | 16.45 |
| 2025-06-19 | 16.45 |
| 2025-06-18 | 16.45 |
| 2025-06-17 | 16.45 |
| 2025-06-16 | 16.45 |
| 2025-06-13 | 16.45 |
| 2025-06-12 | 16.45 |
| 2025-06-11 | 16.45 |
| 2025-06-10 | 16.45 |
| 2025-06-09 | 16.45 |
| 2025-06-06 | 16.45 |
| 2025-06-05 | 8.13 |
| 2025-06-04 | 8.13 |
| 2025-06-03 | 21.44 |
| 2025-06-02 | 21.44 |
| 2025-05-30 | 21.44 |
| 2025-05-29 | 21.44 |
| 2025-05-28 | 21.44 |
| 2025-05-27 | 21.44 |
| 2025-05-26 | 19.96 |
| 2025-05-23 | 19.96 |
| 2025-05-22 | 19.96 |
| 2025-05-21 | 19.96 |
| 2025-05-20 | 19.96 |
| 2025-05-19 | 20.74 |
| 2025-05-16 | 20.74 |
| 2025-05-15 | 20.74 |
| 2025-05-14 | 20.74 |
| 2025-05-13 | 20.74 |
| 2025-05-12 | 20.74 |
| 2025-05-09 | 20.74 |
| 2025-05-08 | 20.74 |
| 2025-05-07 | 20.74 |
| 2025-05-06 | 20.74 |
| 2025-05-02 | 20.74 |
| 2025-04-30 | 20.74 |
| 2025-04-29 | 20.74 |
| 2025-04-28 | 20.74 |
| 2025-04-25 | 20.74 |
| 2025-04-24 | 20.74 |
| 2025-04-23 | 20.74 |
| 2025-04-22 | 19.96 |
| 2025-04-17 | 19.18 |
| 2025-04-16 | 18.40 |
| 2025-04-15 | 18.40 |
| 2025-04-14 | 18.40 |
| 2025-04-11 | 18.40 |
| 2025-04-10 | 19.65 |
| 2025-04-09 | 18.40 |
| 2025-04-08 | 18.40 |
| 2025-04-07 | 18.40 |
| 2025-04-03 | 21.52 |
| 2025-04-02 | 21.52 |
| 2025-04-01 | 21.21 |
| 2025-03-31 | 21.21 |
| 2025-03-28 | 21.21 |
| 2025-03-27 | 21.21 |
| 2025-03-26 | 21.21 |
| 2025-03-25 | 21.21 |
| 2025-03-24 | 21.21 |
| 2025-03-21 | 21.21 |
| 2025-03-20 | 21.21 |
| 2025-03-19 | 21.83 |
| 2025-03-18 | 21.52 |
| 2025-03-17 | 21.21 |
| 2025-03-14 | 21.21 |
| 2025-03-13 | 20.90 |
| 2025-03-12 | 20.74 |
| 2025-03-11 | 22.76 |
| 2025-03-10 | 22.76 |
| 2025-03-07 | 22.76 |
| 2025-03-06 | 22.76 |
| 2025-03-05 | 22.61 |
| 2025-03-04 | 22.45 |
| 2025-03-03 | 22.45 |
| 2025-02-28 | 22.14 |
| 2025-02-27 | 22.30 |
| 2025-02-26 | 22.14 |
| 2025-02-25 | 21.99 |
| 2025-02-24 | 21.99 |
| 2025-02-21 | 21.99 |
| 2025-02-20 | 21.83 |
| 2025-02-19 | 21.83 |
| 2025-02-18 | 21.83 |
| 2025-02-17 | 21.67 |
| 2025-02-14 | 19.18 |
| 2025-02-13 | 27.75 |
| 2025-02-12 | 27.75 |
| 2025-02-11 | 27.44 |
| 2025-02-10 | 27.44 |
| 2025-02-07 | 27.44 |
| 2025-02-06 | 28.06 |
| 2025-02-05 | 27.75 |
| 2025-02-04 | 43.33 |
| 2025-02-03 | 44.89 |
| 2025-01-28 | 45.67 |
| 2025-01-27 | 45.67 |
| 2025-01-24 | 46.13 |
| 2025-01-23 | 46.91 |
| 2025-01-22 | 47.07 |
| 2025-01-21 | 47.07 |
| 2025-01-20 | 48.00 |
| 2025-01-17 | 48.00 |
| 2025-01-16 | 50.81 |
| 2025-01-15 | 50.81 |
| 2025-01-14 | 50.81 |
| 2025-01-13 | 50.96 |
| 2025-01-10 | 51.12 |
| 2025-01-09 | 51.12 |
| 2025-01-08 | 51.12 |
| 2025-01-07 | 51.12 |
| 2025-01-06 | 51.74 |
| 2025-01-03 | 51.74 |
| 2025-01-02 | 52.52 |
| 2024-12-31 | 52.68 |
| 2024-12-30 | 40.21 |
| 2024-12-27 | 40.21 |
| 2024-12-24 | 40.21 |
| 2024-12-23 | 40.21 |
| 2024-12-20 | 40.21 |
| 2024-12-19 | 40.21 |
| 2024-12-18 | 40.21 |
| 2024-12-17 | 40.21 |
| 2024-12-16 | 40.21 |
| 2024-12-13 | 40.21 |
| 2024-12-12 | 40.21 |
| 2024-12-11 | 40.21 |
| 2024-12-10 | 40.21 |
| 2024-12-09 | 40.21 |
| 2024-12-06 | 47.69 |
| 2024-12-05 | 47.69 |
| 2024-12-04 | 47.69 |
| 2024-12-03 | 47.69 |
| 2024-12-02 | 47.69 |
| 2024-11-29 | 47.69 |
| 2024-11-28 | 47.69 |
| 2024-11-27 | 47.69 |
| 2024-11-26 | 47.69 |
| 2024-11-25 | 44.26 |
| 2024-11-22 | 44.26 |
| 2024-11-21 | 44.26 |
| 2024-11-20 | 48.00 |
| 2024-11-19 | 48.00 |
| 2024-11-18 | 52.68 |
| 2024-11-15 | 52.68 |
| 2024-11-14 | 44.89 |
| 2024-11-13 | 44.89 |
| 2024-11-12 | 44.89 |
| 2024-11-11 | 44.89 |
| 2024-11-08 | 44.89 |
| 2024-11-07 | 44.89 |
| 2024-11-06 | 40.21 |
| 2024-11-05 | 40.21 |
| 2024-11-04 | 40.21 |
| 2024-11-01 | 40.21 |
| 2024-10-31 | 40.21 |
| 2024-10-30 | 40.21 |
| 2024-10-29 | 40.21 |
| 2024-10-28 | 40.21 |
| 2024-10-25 | 40.21 |
| 2024-10-24 | 20.12 |
| 2024-10-23 | 20.12 |
| 2024-10-22 | 20.27 |
| 2024-10-21 | 25.72 |
| 2024-10-18 | 25.88 |
| 2024-10-17 | 26.04 |
| 2024-10-16 | 26.04 |
| 2024-10-15 | 26.04 |
| 2024-10-14 | 26.04 |
| 2024-10-10 | 26.19 |
| 2024-10-09 | 26.35 |
| 2024-10-08 | 26.35 |
| 2024-10-07 | 26.97 |
| 2024-10-04 | 25.88 |
| 2024-10-03 | 25.88 |
| 2024-10-02 | 35.38 |
| 2024-09-30 | 37.10 |
| 2024-09-27 | 37.10 |
| 2024-09-26 | 41.46 |
| 2024-09-25 | 41.77 |
| 2024-09-24 | 30.87 |
| 2024-09-23 | 33.98 |
| 2024-09-20 | 34.76 |
| 2024-09-19 | 30.09 |
| 2024-09-17 | 30.09 |
| 2024-09-16 | 30.09 |
| 2024-09-13 | 28.53 |
| 2024-09-12 | 30.24 |
| 2024-09-11 | 27.75 |
| 2024-09-10 | 30.09 |
| 2024-09-09 | 31.18 |
| 2024-09-05 | 29.93 |
| 2024-09-04 | 31.02 |
| 2024-09-03 | 27.75 |
| 2024-09-02 | 27.75 |
| 2024-08-30 | 33.98 |
| 2024-08-29 | 39.43 |
| 2024-08-28 | 36.32 |
| 2024-08-27 | 33.98 |
| 2024-08-26 | 33.98 |
| 2024-08-23 | 33.98 |
| 2024-08-22 | 25.10 |
| 2024-08-21 | 25.10 |
| 2024-08-20 | 26.82 |
| 2024-08-19 | 23.08 |
| 2024-08-16 | 24.79 |
| 2024-08-15 | 26.19 |
| 2024-08-14 | 24.95 |
| 2024-08-13 | 27.59 |
| 2024-08-12 | 24.63 |
| 2024-08-09 | 28.22 |
| 2024-08-08 | 24.63 |
| 2024-08-07 | 23.86 |
| 2024-08-06 | 24.32 |
| 2024-08-05 | 24.48 |
| 2024-08-02 | 24.63 |
| 2024-08-01 | 24.63 |
| 2024-07-31 | 27.44 |
| 2024-07-30 | 24.63 |
| 2024-07-29 | 24.01 |
| 2024-07-26 | 24.79 |
| 2024-07-25 | 24.48 |
| 2024-07-24 | 32.27 |
| 2024-07-23 | 33.67 |
| 2024-07-22 | 33.98 |
| 2024-07-19 | 33.98 |
| 2024-07-18 | 33.98 |
| 2024-07-17 | 33.98 |
| 2024-07-16 | 33.98 |
| 2024-07-15 | 33.98 |
| 2024-07-12 | 33.98 |
| 2024-07-11 | 33.98 |
| 2024-07-10 | 33.98 |
| 2024-07-09 | 33.98 |
| 2024-07-08 | 33.98 |
| 2024-07-05 | 33.98 |
| 2024-07-04 | 33.98 |
| 2024-07-03 | 33.98 |
| 2024-07-02 | 33.98 |
| 2024-06-28 | 33.98 |
| 2024-06-27 | 33.98 |
| 2024-06-26 | 33.98 |
| 2024-06-25 | 33.98 |
| 2024-06-24 | 33.98 |
| 2024-06-21 | 33.98 |
| 2024-06-20 | 32.42 |
| 2024-06-19 | 33.98 |
| 2024-06-18 | 33.98 |
| 2024-06-17 | 33.98 |
| 2024-06-14 | 33.98 |
| 2024-06-13 | 33.98 |
| 2024-06-12 | 34.14 |
| 2024-06-11 | 34.14 |
| 2024-06-07 | 33.98 |
| 2024-06-06 | 37.10 |
| 2024-06-05 | 40.21 |
| 2024-06-04 | 45.51 |
| 2024-06-03 | 45.82 |
| 2024-05-31 | 45.98 |
| 2024-05-30 | 48.00 |
| 2024-05-29 | 48.16 |
| 2024-05-28 | 48.16 |
| 2024-05-27 | 48.16 |
| 2024-05-24 | 35.54 |
| 2024-05-23 | 37.10 |
| 2024-05-22 | 113.44 |
| 2024-05-21 | 112.97 |
| 2024-05-20 | 112.97 |
| 2024-05-17 | 119.06 |
| 2024-05-16 | 103.24 |
| 2024-05-14 | 111.15 |
| 2024-05-13 | 111.15 |
| 2024-05-10 | 111.15 |
| 2024-05-09 | 111.45 |
| 2024-05-08 | 111.45 |
| 2024-05-07 | 111.45 |
| 2024-05-06 | 113.89 |
| 2024-05-03 | 103.85 |
| 2024-05-02 | 112.67 |
| 2024-04-30 | 112.97 |
| 2024-04-29 | 109.93 |
| 2024-04-26 | 112.06 |
| 2024-04-25 | 112.67 |
| 2024-04-24 | 125.45 |
| 2024-04-23 | 50.15 |
| 2024-04-22 | 50.15 |
| 2024-04-19 | 51.82 |
| 2024-04-18 | 75.85 |
| 2024-04-17 | 59.73 |
| 2024-04-16 | 59.73 |
| 2024-04-15 | 56.69 |
| 2024-04-12 | 56.69 |
| 2024-04-11 | 56.69 |
| 2024-04-10 | 56.69 |
| 2024-04-09 | 55.17 |
| 2024-04-08 | 55.17 |
| 2024-04-05 | 52.12 |
| 2024-04-03 | 53.64 |
| 2024-04-02 | 59.73 |
| 2024-03-28 | 58.21 |
| 2024-03-27 | 52.12 |
| 2024-03-26 | 52.12 |
| 2024-03-25 | 60.95 |
| 2024-03-22 | 60.64 |
| 2024-03-21 | 60.64 |
| 2024-03-20 | 57.30 |
| 2024-03-19 | 56.69 |
| 2024-03-18 | 55.17 |
| 2024-03-15 | 55.17 |
| 2024-03-14 | 47.41 |
| 2024-03-13 | 65.21 |
| 2024-03-12 | 68.55 |
| 2024-03-11 | 67.94 |
| 2024-03-08 | 68.25 |
| 2024-03-07 | 73.42 |
| 2024-03-06 | 75.55 |
| 2024-03-05 | 76.77 |
| 2024-03-04 | 76.77 |
| 2024-03-01 | 73.12 |
| 2024-02-29 | 75.85 |
| 2024-02-28 | 76.46 |
| 2024-02-27 | 75.85 |
| 2024-02-26 | 76.16 |
| 2024-02-23 | 75.55 |
| 2024-02-22 | 71.90 |
| 2024-02-21 | 68.25 |
| 2024-02-20 | 71.90 |
| 2024-02-19 | 74.33 |
| 2024-02-16 | 71.59 |
| 2024-02-15 | 70.38 |
| 2024-02-14 | 70.38 |
| 2024-02-09 | 69.77 |
| 2024-02-08 | 68.25 |
| 2024-02-07 | 69.16 |
| 2024-02-06 | 67.64 |
| 2024-02-05 | 68.86 |
| 2024-02-02 | 65.21 |
| 2024-02-01 | 59.73 |
| 2024-01-31 | 67.03 |
| 2024-01-30 | 63.99 |
| 2024-01-29 | 61.86 |
| 2024-01-26 | 57.60 |
| 2024-01-25 | 56.99 |
| 2024-01-24 | 56.38 |
| 2024-01-23 | 56.69 |
| 2024-01-22 | 51.97 |
| 2024-01-19 | 45.73 |
| 2024-01-18 | 64.60 |
| 2024-01-17 | 62.77 |
| 2024-01-16 | 67.64 |
| 2024-01-15 | 65.81 |
| 2024-01-12 | 76.16 |
| 2024-01-11 | 82.24 |
| 2024-01-10 | 77.98 |
| 2024-01-09 | 80.42 |
| 2024-01-08 | 87.11 |
| 2024-01-05 | 81.94 |
| 2024-01-04 | 88.63 |
| 2024-01-03 | 88.02 |
| 2024-01-02 | 96.85 |
| 2023-12-29 | 97.15 |
| 2023-12-28 | 97.46 |
| 2023-12-27 | 97.46 |
| 2023-12-22 | 97.46 |
| 2023-12-21 | 97.46 |
| 2023-12-20 | 97.15 |
| 2023-12-19 | 103.54 |
| 2023-12-18 | 101.11 |
| 2023-12-15 | 94.72 |
| 2023-12-14 | 81.03 |
| 2023-12-13 | 71.90 |
| 2023-12-12 | 73.72 |
| 2023-12-11 | 71.90 |
| 2023-12-08 | 74.33 |
| 2023-12-07 | 80.11 |
| 2023-12-06 | 76.46 |
| 2023-12-05 | 74.64 |
| 2023-12-04 | 79.20 |
| 2023-12-01 | 77.98 |
| 2023-11-30 | 75.55 |
| 2023-11-29 | 71.59 |
| 2023-11-28 | 69.16 |
| 2023-11-27 | 65.51 |
| 2023-11-24 | 70.68 |
| 2023-11-23 | 73.42 |
| 2023-11-22 | 61.55 |
| 2023-11-21 | 75.55 |
| 2023-11-20 | 84.98 |
| 2023-11-17 | 77.38 |
| 2023-11-16 | 80.72 |
| 2023-11-15 | 97.76 |
| 2023-11-14 | 98.37 |
| 2023-11-13 | 97.15 |
| 2023-11-10 | 103.85 |
| 2023-11-09 | 94.11 |
| 2023-11-08 | 103.54 |
| 2023-11-07 | 103.54 |
| 2023-11-06 | 100.80 |
| 2023-11-03 | 105.67 |
| 2023-11-02 | 98.37 |
| 2023-11-01 | 105.37 |
| 2023-10-31 | 108.10 |
| 2023-10-30 | 108.71 |
| 2023-10-27 | 108.41 |
| 2023-10-26 | 110.23 |
| 2023-10-25 | 112.97 |
| 2023-10-24 | 127.27 |
| 2023-10-20 | 127.88 |
| 2023-10-19 | 127.88 |
| 2023-10-18 | 136.70 |
| 2023-10-17 | 136.40 |
| 2023-10-16 | 136.40 |
| 2023-10-13 | 136.10 |
| 2023-10-12 | 135.79 |
| 2023-10-11 | 117.84 |
| 2023-10-10 | 105.37 |
| 2023-10-09 | 96.24 |
| 2023-10-06 | 87.11 |
| 2023-10-05 | 80.42 |
| 2023-10-04 | 75.85 |
| 2023-10-03 | 79.51 |
| 2023-09-29 | 85.29 |
| 2023-09-28 | 98.37 |
| 2023-09-27 | 100.50 |
| 2023-09-26 | 100.19 |
| 2023-09-25 | 90.15 |
| 2023-09-22 | 71.90 |
| 2023-09-21 | 67.34 |
| 2023-09-20 | 69.77 |
| 2023-09-19 | 71.90 |
| 2023-09-18 | 97.15 |
| 2023-09-15 | 92.59 |
| 2023-09-14 | 77.68 |
| 2023-09-13 | 81.33 |
| 2023-09-12 | 90.15 |
| 2023-09-11 | 90.15 |
| 2023-09-07 | 74.94 |
| 2023-09-06 | 86.81 |
| 2023-09-05 | 89.85 |
| 2023-09-04 | 88.94 |
| 2023-08-31 | 110.84 |
| 2023-08-30 | 158.61 |
| 2023-08-29 | 158.61 |
| 2023-08-28 | 165.61 |
| 2023-08-25 | 100.80 |
| 2023-08-24 | 97.76 |
| 2023-08-23 | 100.80 |
| 2023-08-22 | 87.11 |
| 2023-08-21 | 56.08 |
| 2023-08-18 | 38.28 |
| 2023-08-17 | 28.24 |
| 2023-08-16 | 28.54 |
| 2023-08-15 | 26.72 |
| 2023-08-14 | 26.72 |
| 2023-08-11 | 26.11 |
| 2023-08-10 | 25.96 |
| 2023-08-09 | 24.44 |
| 2023-08-08 | 28.54 |
| 2023-08-07 | 25.65 |
| 2023-08-04 | 29.30 |
| 2023-08-03 | 28.54 |
| 2023-08-02 | 27.63 |
| 2023-08-01 | 27.63 |
| 2023-07-31 | 24.74 |
| 2023-07-28 | 24.74 |
| 2023-07-27 | 24.74 |
| 2023-07-26 | 24.74 |
| 2023-07-25 | 24.74 |
| 2023-07-24 | 23.98 |
| 2023-07-21 | 23.98 |
| 2023-07-20 | 24.74 |
| 2023-07-19 | 24.74 |
| 2023-07-18 | 24.74 |
| 2023-07-14 | 24.74 |
| 2023-07-13 | 24.74 |
| 2023-07-12 | 24.74 |
| 2023-07-11 | 24.74 |
| 2023-07-10 | 24.74 |
| 2023-07-07 | 24.74 |
| 2023-07-06 | 24.74 |
| 2023-07-05 | 24.74 |
| 2023-07-04 | 24.74 |
| 2023-07-03 | 24.74 |
| 2023-06-30 | 24.74 |
| 2023-06-29 | 17.00 |
| 2023-06-28 | 17.00 |
| 2023-06-27 | 17.00 |
| 2023-06-26 | 17.00 |
| 2023-06-23 | 17.00 |
| 2023-06-21 | 17.00 |
| 2023-06-20 | 17.00 |
| 2023-06-19 | 17.00 |
| 2023-06-16 | 17.00 |
| 2023-06-15 | 17.00 |
| 2023-06-14 | 17.14 |
| 2023-06-13 | 17.14 |
| 2023-06-12 | 14.29 |
| 2023-06-09 | 14.29 |
| 2023-06-08 | 14.29 |
| 2023-06-07 | 14.29 |
| 2023-06-06 | 14.29 |
| 2023-06-05 | 14.29 |
| 2023-06-02 | 14.29 |
| 2023-06-01 | 14.29 |
| 2023-05-31 | 14.29 |
| 2023-05-30 | 14.29 |
| 2023-05-29 | 14.29 |
| 2023-05-25 | 14.29 |
| 2023-05-24 | 14.29 |
| 2023-05-23 | 14.29 |
| 2023-05-22 | 14.29 |
| 2023-05-19 | 14.29 |
| 2023-05-18 | 14.29 |
| 2023-05-17 | 14.29 |
| 2023-05-16 | 14.29 |
| 2023-05-15 | 14.29 |
| 2023-05-12 | 14.29 |
| 2023-05-11 | 14.29 |
| 2023-05-10 | 14.29 |
| 2023-05-09 | 14.29 |
| 2023-05-08 | 14.29 |
| 2023-05-05 | 14.29 |
| 2023-05-04 | 14.29 |
| 2023-05-03 | 11.71 |
| 2023-05-02 | 11.71 |
| 2023-04-28 | 11.71 |
| 2023-04-27 | 11.71 |
| 2023-04-26 | 11.71 |
| 2023-04-25 | 11.71 |
| 2023-04-24 | 11.71 |
| 2023-04-21 | 11.71 |
| 2023-04-20 | 11.71 |
| 2023-04-19 | 11.71 |
| 2023-04-18 | 12.86 |
| 2023-04-17 | 8.57 |
| 2023-04-14 | 8.57 |
| 2023-04-13 | 6.43 |
| 2023-04-12 | 6.43 |
| 2023-04-11 | 7.86 |
| 2023-04-06 | 7.86 |
| 2023-04-04 | 7.86 |
| 2023-04-03 | 7.14 |
| 2023-03-31 | 4.14 |
| 2023-03-30 | 4.14 |
| 2023-03-29 | 4.14 |
| 2023-03-28 | 4.14 |
| 2023-03-27 | 2.86 |
| 2023-03-24 | 2.86 |
| 2023-03-23 | 2.86 |
| 2023-03-22 | 2.86 |
| 2023-03-21 | 2.86 |
| 2023-03-20 | 1.43 |
| 2023-03-17 | 1.43 |
| 2023-03-16 | 1.43 |
| 2023-03-15 | 1.43 |
| 2023-03-14 | 1.43 |
| 2023-03-13 | 1.43 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 3.86 |
| 2023-03-08 | 4.14 |
| 2023-03-07 | 4.14 |
| 2023-03-06 | 4.14 |
| 2023-03-03 | 4.14 |
| 2023-03-02 | 4.14 |
| 2023-03-01 | 4.14 |
| 2023-02-28 | 1.43 |
| 2023-02-27 | 1.43 |
| 2023-02-24 | 1.43 |
| 2023-02-23 | 1.43 |
| 2023-02-22 | -0.29 |
| 2023-02-21 | -0.71 |
| 2023-02-20 | 4.14 |
| 2023-02-17 | 3.29 |
| 2023-02-16 | 3.29 |
| 2023-02-15 | 3.29 |
| 2023-02-14 | 3.29 |
| 2023-02-13 | 3.29 |
| 2023-02-10 | 3.29 |
| 2023-02-09 | 3.29 |
| 2023-02-08 | 3.29 |
| 2023-02-07 | 3.29 |
| 2023-02-06 | 3.29 |
| 2023-02-03 | 3.29 |
| 2023-02-02 | 3.29 |
| 2023-02-01 | 3.29 |
| 2023-01-31 | 3.43 |
| 2023-01-30 | 3.14 |
| 2023-01-27 | 4.00 |
| 2023-01-26 | 3.86 |
| 2023-01-20 | 3.86 |
| 2023-01-19 | 3.86 |
| 2023-01-18 | 3.43 |
| 2023-01-17 | 0.14 |
| 2023-01-16 | 3.43 |
| 2023-01-13 | 3.43 |
| 2023-01-12 | 3.43 |
| 2023-01-11 | 3.43 |
| 2023-01-10 | 3.43 |
| 2023-01-09 | 4.00 |
| 2023-01-06 | -1.57 |
| 2023-01-05 | -1.57 |
| 2023-01-04 | -1.57 |
| 2023-01-03 | -1.57 |
| 2022-12-30 | -1.57 |
| 2022-12-29 | -2.86 |
| 2022-12-28 | -2.86 |
| 2022-12-23 | -2.86 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 0.00 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | -3.57 |
| 2022-12-07 | 1.00 |
| 2022-12-06 | 1.00 |
| 2022-12-05 | 1.00 |
| 2022-12-02 | 0.71 |
| 2022-12-01 | 2.14 |
| 2022-11-30 | 2.14 |
| 2022-11-29 | 2.14 |
| 2022-11-28 | 0.71 |
| 2022-11-25 | 0.71 |
| 2022-11-24 | 0.71 |
| 2022-11-23 | -0.29 |
| 2022-11-22 | -0.29 |
| 2022-11-21 | 0.86 |
| 2022-11-18 | 0.71 |
| 2022-11-17 | -1.43 |
| 2022-11-16 | -1.43 |
| 2022-11-15 | -1.43 |
| 2022-11-14 | -7.29 |
| 2022-11-11 | -7.29 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.71 |
| 2022-11-04 | 1.43 |
| 2022-11-03 | -1.14 |
| 2022-11-02 | -1.14 |
| 2022-11-01 | -1.14 |
| 2022-10-31 | 3.43 |
| 2022-10-28 | 3.43 |
| 2022-10-27 | 3.43 |
| 2022-10-26 | 3.43 |
| 2022-10-25 | 2.86 |
| 2022-10-24 | 2.86 |
| 2022-10-21 | 2.86 |
| 2022-10-20 | 2.86 |
| 2022-10-19 | 2.86 |
| 2022-10-18 | 2.86 |
| 2022-10-17 | 2.14 |
| 2022-10-14 | 2.14 |
| 2022-10-13 | 0.57 |
| 2022-10-12 | 0.57 |
| 2022-10-11 | 0.57 |
| 2022-10-10 | 2.86 |
| 2022-10-07 | 4.29 |
| 2022-10-06 | 4.29 |
| 2022-10-05 | 5.71 |
| 2022-10-03 | 5.71 |
| 2022-09-30 | 5.71 |
| 2022-09-29 | 5.71 |
| 2022-09-28 | 5.71 |
| 2022-09-27 | 5.71 |
| 2022-09-26 | 5.71 |
| 2022-09-23 | 5.71 |
| 2022-09-22 | 5.71 |
| 2022-09-21 | 5.71 |
| 2022-09-20 | 5.71 |
| 2022-09-19 | 5.71 |
| 2022-09-16 | 5.71 |
| 2022-09-15 | 5.71 |
| 2022-09-14 | 5.71 |
| 2022-09-13 | 5.71 |
| 2022-09-09 | 5.71 |
| 2022-09-08 | 5.71 |
| 2022-09-07 | 6.43 |
| 2022-09-06 | 6.43 |
| 2022-09-05 | 6.43 |
| 2022-09-02 | 6.43 |
| 2022-09-01 | 6.43 |
| 2022-08-31 | 6.43 |
| 2022-08-30 | 6.43 |
| 2022-08-29 | 6.43 |
| 2022-08-26 | 6.43 |
| 2022-08-25 | 7.14 |
| 2022-08-24 | 7.14 |
| 2022-08-23 | 7.14 |
| 2022-08-22 | 7.14 |
| 2022-08-19 | 7.14 |
| 2022-08-18 | 7.14 |
| 2022-08-17 | 7.14 |
| 2022-08-16 | 7.14 |
| 2022-08-15 | 7.14 |
| 2022-08-12 | 7.14 |
| 2022-08-11 | 7.14 |
| 2022-08-10 | 5.71 |
| 2022-08-09 | 7.14 |
| 2022-08-08 | 7.14 |
| 2022-08-05 | 7.14 |
| 2022-08-04 | 7.86 |
| 2022-08-03 | 8.57 |
| 2022-08-02 | 8.57 |
| 2022-08-01 | 8.57 |
| 2022-07-29 | 10.00 |
| 2022-07-28 | 10.00 |
| 2022-07-27 | 10.00 |
| 2022-07-26 | 10.00 |
| 2022-07-25 | 11.43 |
| 2022-07-22 | 11.43 |
| 2022-07-21 | 11.43 |
| 2022-07-20 | 11.43 |
| 2022-07-19 | 11.43 |
| 2022-07-18 | 11.43 |
| 2022-07-15 | 11.43 |
| 2022-07-14 | 11.43 |
| 2022-07-13 | 11.43 |
| 2022-07-12 | 11.43 |
| 2022-07-11 | 16.43 |
| 2022-07-08 | 16.57 |
| 2022-07-07 | 16.57 |
| 2022-07-06 | 16.57 |
| 2022-07-05 | 16.57 |
| 2022-07-04 | 16.86 |
| 2022-06-30 | 17.14 |
| 2022-06-29 | 15.71 |
| 2022-06-28 | 14.29 |
| 2022-06-27 | 15.71 |
| 2022-06-24 | 12.14 |
| 2022-06-23 | 12.14 |
| 2022-06-22 | 12.14 |
| 2022-06-21 | 9.29 |
| 2022-06-20 | 12.14 |
| 2022-06-17 | 12.14 |
| 2022-06-16 | 12.86 |
| 2022-06-15 | 12.86 |
| 2022-06-14 | 12.86 |
| 2022-06-13 | 12.86 |
| 2022-06-10 | 12.86 |
| 2022-06-09 | 10.71 |
| 2022-06-08 | 10.71 |
| 2022-06-07 | 10.71 |
| 2022-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy