Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1533 % |
|---|---|
| 2022-08-29 | 7.47 |
| 2022-08-26 | 7.47 |
| 2022-08-25 | 7.47 |
| 2022-08-24 | 7.47 |
| 2022-08-23 | 7.47 |
| 2022-08-22 | 7.47 |
| 2022-08-19 | 7.47 |
| 2022-08-18 | 7.47 |
| 2022-08-17 | 7.47 |
| 2022-08-16 | 7.47 |
| 2022-08-15 | 7.47 |
| 2022-08-12 | 7.47 |
| 2022-08-11 | 7.47 |
| 2022-08-10 | 7.47 |
| 2022-08-09 | 7.47 |
| 2022-08-08 | 7.47 |
| 2022-08-05 | 7.47 |
| 2022-08-04 | 7.86 |
| 2022-08-03 | 7.86 |
| 2022-08-02 | 7.47 |
| 2022-08-01 | 7.47 |
| 2022-07-29 | 7.47 |
| 2022-07-28 | 7.47 |
| 2022-07-27 | 7.47 |
| 2022-07-26 | 7.47 |
| 2022-07-25 | 7.47 |
| 2022-07-22 | 7.66 |
| 2022-07-21 | 6.47 |
| 2022-07-20 | 3.50 |
| 2022-07-19 | 1.52 |
| 2022-07-18 | 3.10 |
| 2022-07-15 | 3.50 |
| 2022-07-14 | 4.49 |
| 2022-07-13 | 3.90 |
| 2022-07-12 | 4.49 |
| 2022-07-11 | 4.69 |
| 2022-07-08 | 5.09 |
| 2022-07-07 | 5.09 |
| 2022-07-06 | 4.89 |
| 2022-07-05 | 5.09 |
| 2022-07-04 | 4.69 |
| 2022-06-30 | 3.75 |
| 2022-06-29 | -0.79 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | -1.38 |
| 2022-06-24 | 1.78 |
| 2022-06-23 | 0.99 |
| 2022-06-22 | 0.79 |
| 2022-06-21 | -0.20 |
| 2022-06-20 | -0.99 |
| 2022-06-17 | 0.59 |
| 2022-06-16 | -0.79 |
| 2022-06-15 | -1.18 |
| 2022-06-14 | -0.79 |
| 2022-06-13 | -1.18 |
| 2022-06-10 | -0.39 |
| 2022-06-09 | -0.20 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | -0.39 |
| 2022-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy