Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1910 % |
|---|---|
| 2025-09-04 | 15.31 |
| 2025-09-03 | 15.78 |
| 2025-09-02 | 14.17 |
| 2025-09-01 | 13.84 |
| 2025-08-29 | 13.77 |
| 2025-08-28 | 13.44 |
| 2025-08-27 | 12.43 |
| 2025-08-26 | 14.78 |
| 2025-08-25 | 11.49 |
| 2025-08-22 | 10.55 |
| 2025-08-21 | 10.35 |
| 2025-08-20 | 11.02 |
| 2025-08-19 | 11.22 |
| 2025-08-18 | 11.96 |
| 2025-08-15 | 16.52 |
| 2025-08-14 | 13.64 |
| 2025-08-13 | 10.35 |
| 2025-08-12 | 7.20 |
| 2025-08-11 | 6.33 |
| 2025-08-08 | 9.48 |
| 2025-08-07 | 9.95 |
| 2025-08-06 | 8.34 |
| 2025-08-05 | 8.81 |
| 2025-08-04 | 7.87 |
| 2025-08-01 | 7.20 |
| 2025-07-31 | 7.61 |
| 2025-07-30 | 10.82 |
| 2025-07-29 | 10.42 |
| 2025-07-28 | 8.54 |
| 2025-07-25 | 9.48 |
| 2025-07-24 | 11.89 |
| 2025-07-23 | 11.89 |
| 2025-07-22 | 7.87 |
| 2025-07-21 | 6.27 |
| 2025-07-18 | 6.13 |
| 2025-07-17 | 6.80 |
| 2025-07-16 | 7.74 |
| 2025-07-15 | 7.47 |
| 2025-07-14 | 7.47 |
| 2025-07-11 | 7.34 |
| 2025-07-10 | 7.61 |
| 2025-07-09 | 8.01 |
| 2025-07-08 | 6.94 |
| 2025-07-07 | 3.99 |
| 2025-07-04 | 3.45 |
| 2025-07-03 | 1.31 |
| 2025-07-02 | -0.17 |
| 2025-06-30 | -2.18 |
| 2025-06-27 | -2.04 |
| 2025-06-26 | -2.44 |
| 2025-06-25 | -6.33 |
| 2025-06-24 | -8.34 |
| 2025-06-23 | -7.67 |
| 2025-06-20 | -7.67 |
| 2025-06-19 | -7.00 |
| 2025-06-18 | -5.12 |
| 2025-06-17 | -5.12 |
| 2025-06-16 | -3.11 |
| 2025-06-13 | -5.39 |
| 2025-06-12 | -2.58 |
| 2025-06-11 | -2.04 |
| 2025-06-10 | -3.11 |
| 2025-06-09 | -4.05 |
| 2025-06-06 | -7.27 |
| 2025-06-05 | -7.27 |
| 2025-06-04 | -16.32 |
| 2025-06-03 | -12.89 |
| 2025-06-02 | -12.77 |
| 2025-05-30 | -12.77 |
| 2025-05-29 | -10.65 |
| 2025-05-28 | -14.07 |
| 2025-05-27 | -16.55 |
| 2025-05-26 | -17.02 |
| 2025-05-23 | -15.49 |
| 2025-05-22 | -15.49 |
| 2025-05-21 | -15.02 |
| 2025-05-20 | -14.43 |
| 2025-05-19 | -17.97 |
| 2025-05-16 | -17.50 |
| 2025-05-15 | -17.61 |
| 2025-05-14 | -17.02 |
| 2025-05-13 | -9.23 |
| 2025-05-12 | -8.88 |
| 2025-05-09 | -13.72 |
| 2025-05-08 | -15.72 |
| 2025-05-07 | -12.54 |
| 2025-05-06 | -15.37 |
| 2025-05-02 | -13.48 |
| 2025-04-30 | -17.73 |
| 2025-04-29 | -15.84 |
| 2025-04-28 | -14.19 |
| 2025-04-25 | -14.43 |
| 2025-04-24 | -12.07 |
| 2025-04-23 | -15.96 |
| 2025-04-22 | -19.62 |
| 2025-04-17 | -20.09 |
| 2025-04-16 | -20.21 |
| 2025-04-15 | -18.44 |
| 2025-04-14 | -17.38 |
| 2025-04-11 | -19.15 |
| 2025-04-10 | -14.90 |
| 2025-04-09 | -19.50 |
| 2025-04-08 | -18.91 |
| 2025-04-07 | -22.57 |
| 2025-04-03 | -0.14 |
| 2025-04-02 | 8.47 |
| 2025-04-01 | 6.82 |
| 2025-03-31 | 8.71 |
| 2025-03-28 | 9.30 |
| 2025-03-27 | 11.19 |
| 2025-03-26 | 12.13 |
| 2025-03-25 | 11.66 |
| 2025-03-24 | 12.37 |
| 2025-03-21 | 13.31 |
| 2025-03-20 | 15.08 |
| 2025-03-19 | 12.72 |
| 2025-03-18 | 12.84 |
| 2025-03-17 | 13.07 |
| 2025-03-14 | 12.72 |
| 2025-03-13 | 16.26 |
| 2025-03-12 | 15.08 |
| 2025-03-11 | 22.16 |
| 2025-03-10 | 25.11 |
| 2025-03-07 | 26.88 |
| 2025-03-06 | 26.29 |
| 2025-03-05 | 25.11 |
| 2025-03-04 | 23.93 |
| 2025-03-03 | 26.29 |
| 2025-02-28 | 27.18 |
| 2025-02-27 | 28.07 |
| 2025-02-26 | 23.93 |
| 2025-02-25 | 25.70 |
| 2025-02-24 | 31.02 |
| 2025-02-21 | 34.26 |
| 2025-02-20 | 31.31 |
| 2025-02-19 | 35.44 |
| 2025-02-18 | 35.44 |
| 2025-02-17 | 36.92 |
| 2025-02-14 | 34.85 |
| 2025-02-13 | 32.20 |
| 2025-02-12 | 29.25 |
| 2025-02-11 | 28.07 |
| 2025-02-10 | 29.25 |
| 2025-02-07 | 28.95 |
| 2025-02-06 | 32.79 |
| 2025-02-05 | 35.15 |
| 2025-02-04 | 34.85 |
| 2025-02-03 | 35.74 |
| 2025-01-28 | 33.38 |
| 2025-01-27 | 29.84 |
| 2025-01-24 | 31.61 |
| 2025-01-23 | 33.38 |
| 2025-01-22 | 33.97 |
| 2025-01-21 | 29.84 |
| 2025-01-20 | 27.47 |
| 2025-01-17 | 25.41 |
| 2025-01-16 | 26.88 |
| 2025-01-15 | 26.59 |
| 2025-01-14 | 32.20 |
| 2025-01-13 | 32.49 |
| 2025-01-10 | 34.85 |
| 2025-01-09 | 35.15 |
| 2025-01-08 | 34.56 |
| 2025-01-07 | 31.61 |
| 2025-01-06 | 29.25 |
| 2025-01-03 | 29.54 |
| 2025-01-02 | 31.31 |
| 2024-12-31 | 27.47 |
| 2024-12-30 | 24.52 |
| 2024-12-27 | 27.47 |
| 2024-12-24 | 27.77 |
| 2024-12-23 | 27.47 |
| 2024-12-20 | 22.46 |
| 2024-12-19 | 23.93 |
| 2024-12-18 | 26.00 |
| 2024-12-17 | 25.11 |
| 2024-12-16 | 23.05 |
| 2024-12-13 | 24.23 |
| 2024-12-12 | 28.95 |
| 2024-12-11 | 28.36 |
| 2024-12-10 | 27.47 |
| 2024-12-09 | 31.02 |
| 2024-12-06 | 31.61 |
| 2024-12-05 | 30.13 |
| 2024-12-04 | 28.36 |
| 2024-12-03 | 28.07 |
| 2024-12-02 | 28.36 |
| 2024-11-29 | 23.93 |
| 2024-11-28 | 19.80 |
| 2024-11-27 | 20.98 |
| 2024-11-26 | 16.14 |
| 2024-11-25 | 13.19 |
| 2024-11-22 | 9.53 |
| 2024-11-21 | 8.00 |
| 2024-11-20 | 8.35 |
| 2024-11-19 | 10.36 |
| 2024-11-18 | 7.88 |
| 2024-11-15 | 12.60 |
| 2024-11-14 | 8.59 |
| 2024-11-13 | 5.99 |
| 2024-11-12 | 7.76 |
| 2024-11-11 | 5.17 |
| 2024-11-08 | 6.35 |
| 2024-11-07 | 6.94 |
| 2024-11-06 | 6.70 |
| 2024-11-05 | 8.00 |
| 2024-11-04 | 5.88 |
| 2024-11-01 | 6.82 |
| 2024-10-31 | 7.76 |
| 2024-10-30 | 7.41 |
| 2024-10-29 | 10.48 |
| 2024-10-28 | 12.60 |
| 2024-10-25 | 12.37 |
| 2024-10-24 | 12.72 |
| 2024-10-23 | 13.19 |
| 2024-10-22 | 10.48 |
| 2024-10-21 | 8.12 |
| 2024-10-18 | 10.60 |
| 2024-10-17 | 9.18 |
| 2024-10-16 | 13.90 |
| 2024-10-15 | 10.83 |
| 2024-10-14 | 14.61 |
| 2024-10-10 | 22.46 |
| 2024-10-09 | 20.10 |
| 2024-10-08 | 18.03 |
| 2024-10-07 | 22.75 |
| 2024-10-04 | 16.97 |
| 2024-10-03 | 18.62 |
| 2024-10-02 | 21.87 |
| 2024-09-30 | 26.29 |
| 2024-09-27 | 21.28 |
| 2024-09-26 | 14.73 |
| 2024-09-25 | 6.82 |
| 2024-09-24 | 7.88 |
| 2024-09-23 | 8.59 |
| 2024-09-20 | 9.77 |
| 2024-09-19 | 10.01 |
| 2024-09-17 | 7.53 |
| 2024-09-16 | 7.65 |
| 2024-09-13 | 5.64 |
| 2024-09-12 | 4.81 |
| 2024-09-11 | 1.27 |
| 2024-09-10 | 1.63 |
| 2024-09-09 | 3.28 |
| 2024-09-05 | 8.71 |
| 2024-09-04 | 11.89 |
| 2024-09-03 | 13.19 |
| 2024-09-02 | 15.44 |
| 2024-08-30 | 17.09 |
| 2024-08-29 | 16.73 |
| 2024-08-28 | 17.32 |
| 2024-08-27 | 19.51 |
| 2024-08-26 | 17.80 |
| 2024-08-23 | 18.03 |
| 2024-08-22 | 18.92 |
| 2024-08-21 | 17.91 |
| 2024-08-20 | 17.44 |
| 2024-08-19 | 17.32 |
| 2024-08-16 | 14.26 |
| 2024-08-15 | 13.67 |
| 2024-08-14 | 24.82 |
| 2024-08-13 | 28.07 |
| 2024-08-12 | 28.95 |
| 2024-08-09 | 27.47 |
| 2024-08-08 | 24.82 |
| 2024-08-07 | 28.36 |
| 2024-08-06 | 25.41 |
| 2024-08-05 | 21.28 |
| 2024-08-02 | 25.41 |
| 2024-08-01 | 30.43 |
| 2024-07-31 | 33.08 |
| 2024-07-30 | 23.93 |
| 2024-07-29 | 18.03 |
| 2024-07-26 | 18.03 |
| 2024-07-25 | 23.05 |
| 2024-07-24 | 24.82 |
| 2024-07-23 | 18.92 |
| 2024-07-22 | 22.16 |
| 2024-07-19 | 16.85 |
| 2024-07-18 | 21.28 |
| 2024-07-17 | 23.64 |
| 2024-07-16 | 21.57 |
| 2024-07-15 | 23.93 |
| 2024-07-12 | 26.59 |
| 2024-07-11 | 26.88 |
| 2024-07-10 | 27.47 |
| 2024-07-09 | 30.43 |
| 2024-07-08 | 30.72 |
| 2024-07-05 | 34.85 |
| 2024-07-04 | 36.62 |
| 2024-07-03 | 35.74 |
| 2024-07-02 | 37.51 |
| 2024-06-28 | 37.51 |
| 2024-06-27 | 44.59 |
| 2024-06-26 | 44.00 |
| 2024-06-25 | 44.29 |
| 2024-06-24 | 47.25 |
| 2024-06-21 | 45.18 |
| 2024-06-20 | 42.23 |
| 2024-06-19 | 39.57 |
| 2024-06-18 | 37.80 |
| 2024-06-17 | 39.28 |
| 2024-06-14 | 41.34 |
| 2024-06-13 | 41.93 |
| 2024-06-12 | 42.82 |
| 2024-06-11 | 44.59 |
| 2024-06-07 | 38.70 |
| 2024-06-06 | 40.70 |
| 2024-06-05 | 40.41 |
| 2024-06-04 | 41.55 |
| 2024-06-03 | 42.69 |
| 2024-05-31 | 41.55 |
| 2024-05-30 | 44.41 |
| 2024-05-29 | 48.69 |
| 2024-05-28 | 51.83 |
| 2024-05-27 | 50.40 |
| 2024-05-24 | 46.12 |
| 2024-05-23 | 47.26 |
| 2024-05-22 | 48.97 |
| 2024-05-21 | 48.97 |
| 2024-05-20 | 52.40 |
| 2024-05-17 | 52.11 |
| 2024-05-16 | 47.26 |
| 2024-05-14 | 64.67 |
| 2024-05-13 | 64.67 |
| 2024-05-10 | 65.81 |
| 2024-05-09 | 67.24 |
| 2024-05-08 | 66.38 |
| 2024-05-07 | 63.81 |
| 2024-05-06 | 63.24 |
| 2024-05-03 | 60.96 |
| 2024-05-02 | 61.24 |
| 2024-04-30 | 58.68 |
| 2024-04-29 | 55.25 |
| 2024-04-26 | 57.25 |
| 2024-04-25 | 58.11 |
| 2024-04-24 | 60.96 |
| 2024-04-23 | 60.10 |
| 2024-04-22 | 58.96 |
| 2024-04-19 | 53.54 |
| 2024-04-18 | 55.82 |
| 2024-04-17 | 53.25 |
| 2024-04-16 | 58.68 |
| 2024-04-15 | 65.81 |
| 2024-04-12 | 66.95 |
| 2024-04-11 | 65.81 |
| 2024-04-10 | 67.24 |
| 2024-04-09 | 71.23 |
| 2024-04-08 | 67.52 |
| 2024-04-05 | 65.81 |
| 2024-04-03 | 67.81 |
| 2024-04-02 | 67.24 |
| 2024-03-28 | 68.95 |
| 2024-03-27 | 69.81 |
| 2024-03-26 | 71.23 |
| 2024-03-25 | 65.53 |
| 2024-03-22 | 62.67 |
| 2024-03-21 | 75.23 |
| 2024-03-20 | 79.51 |
| 2024-03-19 | 73.52 |
| 2024-03-18 | 73.80 |
| 2024-03-15 | 71.23 |
| 2024-03-14 | 72.95 |
| 2024-03-13 | 67.24 |
| 2024-03-12 | 69.52 |
| 2024-03-11 | 70.66 |
| 2024-03-08 | 67.52 |
| 2024-03-07 | 65.53 |
| 2024-03-06 | 64.67 |
| 2024-03-05 | 64.10 |
| 2024-03-04 | 67.81 |
| 2024-03-01 | 60.96 |
| 2024-02-29 | 56.11 |
| 2024-02-28 | 53.25 |
| 2024-02-27 | 50.97 |
| 2024-02-26 | 32.71 |
| 2024-02-23 | 36.42 |
| 2024-02-22 | 34.70 |
| 2024-02-21 | 34.13 |
| 2024-02-20 | 35.27 |
| 2024-02-19 | 36.13 |
| 2024-02-16 | 39.84 |
| 2024-02-15 | 33.85 |
| 2024-02-14 | 33.56 |
| 2024-02-09 | 31.56 |
| 2024-02-08 | 33.28 |
| 2024-02-07 | 33.28 |
| 2024-02-06 | 34.13 |
| 2024-02-05 | 31.85 |
| 2024-02-02 | 32.13 |
| 2024-02-01 | 30.71 |
| 2024-01-31 | 24.43 |
| 2024-01-30 | 28.14 |
| 2024-01-29 | 30.99 |
| 2024-01-26 | 28.42 |
| 2024-01-25 | 31.28 |
| 2024-01-24 | 29.85 |
| 2024-01-23 | 25.86 |
| 2024-01-22 | 22.72 |
| 2024-01-19 | 28.14 |
| 2024-01-18 | 28.42 |
| 2024-01-17 | 26.14 |
| 2024-01-16 | 30.42 |
| 2024-01-15 | 31.28 |
| 2024-01-12 | 35.27 |
| 2024-01-11 | 35.56 |
| 2024-01-10 | 34.70 |
| 2024-01-09 | 34.13 |
| 2024-01-08 | 36.42 |
| 2024-01-05 | 34.99 |
| 2024-01-04 | 30.71 |
| 2024-01-03 | 36.70 |
| 2024-01-02 | 44.12 |
| 2023-12-29 | 46.97 |
| 2023-12-28 | 45.55 |
| 2023-12-27 | 42.69 |
| 2023-12-22 | 45.26 |
| 2023-12-21 | 45.55 |
| 2023-12-20 | 46.40 |
| 2023-12-19 | 43.84 |
| 2023-12-18 | 39.84 |
| 2023-12-15 | 42.41 |
| 2023-12-14 | 38.13 |
| 2023-12-13 | 33.28 |
| 2023-12-12 | 32.71 |
| 2023-12-11 | 31.28 |
| 2023-12-08 | 28.71 |
| 2023-12-07 | 30.71 |
| 2023-12-06 | 29.85 |
| 2023-12-05 | 31.28 |
| 2023-12-04 | 32.42 |
| 2023-12-01 | 31.56 |
| 2023-11-30 | 30.14 |
| 2023-11-29 | 32.42 |
| 2023-11-28 | 37.84 |
| 2023-11-27 | 35.56 |
| 2023-11-24 | 36.70 |
| 2023-11-23 | 36.99 |
| 2023-11-22 | 38.70 |
| 2023-11-21 | 36.42 |
| 2023-11-20 | 35.27 |
| 2023-11-17 | 36.70 |
| 2023-11-16 | 38.98 |
| 2023-11-15 | 40.41 |
| 2023-11-14 | 39.27 |
| 2023-11-13 | 36.99 |
| 2023-11-10 | 44.12 |
| 2023-11-09 | 42.12 |
| 2023-11-08 | 39.55 |
| 2023-11-07 | 40.13 |
| 2023-11-06 | 41.55 |
| 2023-11-03 | 36.99 |
| 2023-11-02 | 34.13 |
| 2023-11-01 | 35.84 |
| 2023-10-31 | 38.13 |
| 2023-10-30 | 39.84 |
| 2023-10-27 | 39.27 |
| 2023-10-26 | 37.27 |
| 2023-10-25 | 40.13 |
| 2023-10-24 | 36.99 |
| 2023-10-20 | 37.84 |
| 2023-10-19 | 38.70 |
| 2023-10-18 | 40.70 |
| 2023-10-17 | 43.26 |
| 2023-10-16 | 42.41 |
| 2023-10-13 | 52.40 |
| 2023-10-12 | 52.40 |
| 2023-10-11 | 47.55 |
| 2023-10-10 | 46.97 |
| 2023-10-09 | 48.40 |
| 2023-10-06 | 50.40 |
| 2023-10-05 | 51.26 |
| 2023-10-04 | 54.11 |
| 2023-10-03 | 54.11 |
| 2023-09-29 | 53.54 |
| 2023-09-28 | 47.55 |
| 2023-09-27 | 46.69 |
| 2023-09-26 | 48.40 |
| 2023-09-25 | 48.40 |
| 2023-09-22 | 48.40 |
| 2023-09-21 | 44.98 |
| 2023-09-20 | 43.55 |
| 2023-09-19 | 44.98 |
| 2023-09-18 | 46.40 |
| 2023-09-15 | 45.26 |
| 2023-09-14 | 41.84 |
| 2023-09-13 | 42.98 |
| 2023-09-12 | 46.12 |
| 2023-09-11 | 45.26 |
| 2023-09-07 | 45.55 |
| 2023-09-06 | 46.12 |
| 2023-09-05 | 48.12 |
| 2023-09-04 | 51.26 |
| 2023-08-31 | 49.83 |
| 2023-08-30 | 52.40 |
| 2023-08-29 | 51.54 |
| 2023-08-28 | 53.82 |
| 2023-08-25 | 54.11 |
| 2023-08-24 | 57.25 |
| 2023-08-23 | 53.82 |
| 2023-08-22 | 51.83 |
| 2023-08-21 | 51.54 |
| 2023-08-18 | 56.96 |
| 2023-08-17 | 51.54 |
| 2023-08-16 | 38.13 |
| 2023-08-15 | 40.98 |
| 2023-08-14 | 41.84 |
| 2023-08-11 | 39.84 |
| 2023-08-10 | 35.84 |
| 2023-08-09 | 30.99 |
| 2023-08-08 | 29.28 |
| 2023-08-07 | 32.13 |
| 2023-08-04 | 30.71 |
| 2023-08-03 | 29.00 |
| 2023-08-02 | 29.85 |
| 2023-08-01 | 30.14 |
| 2023-07-31 | 31.85 |
| 2023-07-28 | 29.85 |
| 2023-07-27 | 33.85 |
| 2023-07-26 | 32.71 |
| 2023-07-25 | 36.99 |
| 2023-07-24 | 35.56 |
| 2023-07-21 | 37.56 |
| 2023-07-20 | 37.84 |
| 2023-07-19 | 36.42 |
| 2023-07-18 | 37.84 |
| 2023-07-14 | 39.84 |
| 2023-07-13 | 39.27 |
| 2023-07-12 | 36.99 |
| 2023-07-11 | 33.28 |
| 2023-07-10 | 27.57 |
| 2023-07-07 | 26.43 |
| 2023-07-06 | 24.71 |
| 2023-07-05 | 28.42 |
| 2023-07-04 | 29.00 |
| 2023-07-03 | 27.85 |
| 2023-06-30 | 26.14 |
| 2023-06-29 | 23.29 |
| 2023-06-28 | 23.29 |
| 2023-06-27 | 25.29 |
| 2023-06-26 | 24.43 |
| 2023-06-23 | 24.14 |
| 2023-06-21 | 25.57 |
| 2023-06-20 | 27.28 |
| 2023-06-19 | 30.99 |
| 2023-06-16 | 30.71 |
| 2023-06-15 | 29.00 |
| 2023-06-14 | 28.42 |
| 2023-06-13 | 28.14 |
| 2023-06-12 | 28.14 |
| 2023-06-09 | 27.85 |
| 2023-06-08 | 23.29 |
| 2023-06-07 | 20.15 |
| 2023-06-06 | 19.01 |
| 2023-06-05 | 19.86 |
| 2023-06-02 | 17.01 |
| 2023-06-01 | 12.44 |
| 2023-05-31 | 13.47 |
| 2023-05-30 | 16.15 |
| 2023-05-29 | 20.43 |
| 2023-05-25 | 19.58 |
| 2023-05-24 | 21.86 |
| 2023-05-23 | 26.71 |
| 2023-05-22 | 26.14 |
| 2023-05-19 | 26.71 |
| 2023-05-18 | 27.28 |
| 2023-05-17 | 26.71 |
| 2023-05-16 | 28.42 |
| 2023-05-15 | 30.99 |
| 2023-05-12 | 31.28 |
| 2023-05-11 | 32.13 |
| 2023-05-10 | 31.56 |
| 2023-05-09 | 31.28 |
| 2023-05-08 | 33.28 |
| 2023-05-05 | 33.56 |
| 2023-05-04 | 30.71 |
| 2023-05-03 | 39.55 |
| 2023-05-02 | 41.55 |
| 2023-04-28 | 41.27 |
| 2023-04-27 | 43.55 |
| 2023-04-26 | 41.55 |
| 2023-04-25 | 40.70 |
| 2023-04-24 | 43.84 |
| 2023-04-21 | 41.55 |
| 2023-04-20 | 41.27 |
| 2023-04-19 | 43.55 |
| 2023-04-18 | 42.98 |
| 2023-04-17 | 43.26 |
| 2023-04-14 | 43.84 |
| 2023-04-13 | 42.41 |
| 2023-04-12 | 43.55 |
| 2023-04-11 | 42.98 |
| 2023-04-06 | 41.55 |
| 2023-04-04 | 40.41 |
| 2023-04-03 | 41.55 |
| 2023-03-31 | 38.41 |
| 2023-03-30 | 38.13 |
| 2023-03-29 | 37.56 |
| 2023-03-28 | 34.70 |
| 2023-03-27 | 35.84 |
| 2023-03-24 | 36.70 |
| 2023-03-23 | 36.42 |
| 2023-03-22 | 36.13 |
| 2023-03-21 | 31.56 |
| 2023-03-20 | 30.42 |
| 2023-03-17 | 34.99 |
| 2023-03-16 | 27.57 |
| 2023-03-15 | 21.29 |
| 2023-03-14 | 15.58 |
| 2023-03-13 | 19.86 |
| 2023-03-10 | 21.29 |
| 2023-03-09 | 27.00 |
| 2023-03-08 | 27.28 |
| 2023-03-07 | 27.57 |
| 2023-03-06 | 28.71 |
| 2023-03-03 | 26.14 |
| 2023-03-02 | 28.42 |
| 2023-03-01 | 29.00 |
| 2023-02-28 | 25.57 |
| 2023-02-27 | 25.86 |
| 2023-02-24 | 27.28 |
| 2023-02-23 | 28.14 |
| 2023-02-22 | 31.85 |
| 2023-02-21 | 33.85 |
| 2023-02-20 | 34.70 |
| 2023-02-17 | 34.70 |
| 2023-02-16 | 35.56 |
| 2023-02-15 | 36.13 |
| 2023-02-14 | 36.42 |
| 2023-02-13 | 35.27 |
| 2023-02-10 | 34.99 |
| 2023-02-09 | 34.13 |
| 2023-02-08 | 33.56 |
| 2023-02-07 | 31.56 |
| 2023-02-06 | 31.56 |
| 2023-02-03 | 32.99 |
| 2023-02-02 | 31.28 |
| 2023-02-01 | 31.85 |
| 2023-01-31 | 32.71 |
| 2023-01-30 | 32.71 |
| 2023-01-27 | 34.99 |
| 2023-01-26 | 32.13 |
| 2023-01-20 | 28.42 |
| 2023-01-19 | 27.57 |
| 2023-01-18 | 28.14 |
| 2023-01-17 | 26.14 |
| 2023-01-16 | 26.71 |
| 2023-01-13 | 21.29 |
| 2023-01-12 | 22.72 |
| 2023-01-11 | 21.29 |
| 2023-01-10 | 22.72 |
| 2023-01-09 | 25.00 |
| 2023-01-06 | 21.86 |
| 2023-01-05 | 28.42 |
| 2023-01-04 | 24.71 |
| 2023-01-03 | 18.44 |
| 2022-12-30 | 17.29 |
| 2022-12-29 | 16.15 |
| 2022-12-28 | 19.29 |
| 2022-12-23 | 14.44 |
| 2022-12-22 | 15.87 |
| 2022-12-21 | 17.58 |
| 2022-12-20 | 14.44 |
| 2022-12-19 | 9.82 |
| 2022-12-16 | 13.13 |
| 2022-12-15 | 13.01 |
| 2022-12-14 | 13.81 |
| 2022-12-13 | 17.01 |
| 2022-12-12 | 18.72 |
| 2022-12-09 | 16.15 |
| 2022-12-08 | 19.58 |
| 2022-12-07 | 13.70 |
| 2022-12-06 | 18.72 |
| 2022-12-05 | 18.44 |
| 2022-12-02 | 17.58 |
| 2022-12-01 | 21.29 |
| 2022-11-30 | 18.72 |
| 2022-11-29 | 14.73 |
| 2022-11-28 | 9.13 |
| 2022-11-25 | 8.90 |
| 2022-11-24 | 7.88 |
| 2022-11-23 | 8.22 |
| 2022-11-22 | 8.79 |
| 2022-11-21 | 10.62 |
| 2022-11-18 | 16.44 |
| 2022-11-17 | 18.72 |
| 2022-11-16 | 17.58 |
| 2022-11-15 | 17.01 |
| 2022-11-14 | 11.42 |
| 2022-11-11 | 6.28 |
| 2022-11-10 | 2.74 |
| 2022-11-09 | 4.79 |
| 2022-11-08 | 6.96 |
| 2022-11-07 | 7.76 |
| 2022-11-04 | 2.74 |
| 2022-11-03 | -2.97 |
| 2022-11-02 | 1.83 |
| 2022-11-01 | -0.68 |
| 2022-10-31 | -3.65 |
| 2022-10-28 | -2.05 |
| 2022-10-27 | 1.94 |
| 2022-10-26 | 1.26 |
| 2022-10-25 | 1.60 |
| 2022-10-24 | -1.94 |
| 2022-10-21 | 4.00 |
| 2022-10-20 | -0.68 |
| 2022-10-19 | 0.23 |
| 2022-10-18 | 4.11 |
| 2022-10-17 | -0.91 |
| 2022-10-14 | 2.97 |
| 2022-10-13 | 3.31 |
| 2022-10-12 | 3.88 |
| 2022-10-11 | 4.79 |
| 2022-10-10 | 6.85 |
| 2022-10-07 | 11.76 |
| 2022-10-06 | 13.70 |
| 2022-10-05 | 16.44 |
| 2022-10-03 | 11.30 |
| 2022-09-30 | 8.56 |
| 2022-09-29 | 13.24 |
| 2022-09-28 | 13.01 |
| 2022-09-27 | 21.58 |
| 2022-09-26 | 17.01 |
| 2022-09-23 | 17.01 |
| 2022-09-22 | 17.01 |
| 2022-09-21 | 19.86 |
| 2022-09-20 | 21.58 |
| 2022-09-19 | 18.15 |
| 2022-09-16 | 16.72 |
| 2022-09-15 | 14.04 |
| 2022-09-14 | 13.01 |
| 2022-09-13 | 12.33 |
| 2022-09-09 | 6.28 |
| 2022-09-08 | 4.11 |
| 2022-09-07 | 5.59 |
| 2022-09-06 | 9.47 |
| 2022-09-05 | 10.05 |
| 2022-09-02 | 11.87 |
| 2022-09-01 | 8.90 |
| 2022-08-31 | 9.82 |
| 2022-08-30 | 8.45 |
| 2022-08-29 | 8.22 |
| 2022-08-26 | 7.88 |
| 2022-08-25 | 10.96 |
| 2022-08-24 | 10.84 |
| 2022-08-23 | 12.56 |
| 2022-08-22 | 13.58 |
| 2022-08-19 | 15.01 |
| 2022-08-18 | 11.87 |
| 2022-08-17 | 1.83 |
| 2022-08-16 | 2.51 |
| 2022-08-15 | 2.74 |
| 2022-08-12 | 0.91 |
| 2022-08-11 | -0.80 |
| 2022-08-10 | -3.42 |
| 2022-08-09 | -0.80 |
| 2022-08-08 | -3.31 |
| 2022-08-05 | -2.63 |
| 2022-08-04 | -5.14 |
| 2022-08-03 | -7.42 |
| 2022-08-02 | -7.76 |
| 2022-08-01 | -4.22 |
| 2022-07-29 | -6.16 |
| 2022-07-28 | -3.54 |
| 2022-07-27 | -4.45 |
| 2022-07-26 | -3.31 |
| 2022-07-25 | -3.20 |
| 2022-07-22 | -1.48 |
| 2022-07-21 | -1.26 |
| 2022-07-20 | -1.71 |
| 2022-07-19 | -3.31 |
| 2022-07-18 | -4.11 |
| 2022-07-15 | -5.25 |
| 2022-07-14 | -3.65 |
| 2022-07-13 | -5.02 |
| 2022-07-12 | -6.96 |
| 2022-07-11 | -6.62 |
| 2022-07-08 | -2.74 |
| 2022-07-07 | -4.68 |
| 2022-07-06 | -8.45 |
| 2022-07-05 | -9.82 |
| 2022-07-04 | -9.25 |
| 2022-06-30 | -10.84 |
| 2022-06-29 | -9.13 |
| 2022-06-28 | -5.02 |
| 2022-06-27 | -8.68 |
| 2022-06-24 | -12.90 |
| 2022-06-23 | -13.47 |
| 2022-06-22 | -13.13 |
| 2022-06-21 | -9.70 |
| 2022-06-20 | -16.55 |
| 2022-06-17 | -14.95 |
| 2022-06-16 | -7.76 |
| 2022-06-15 | -7.19 |
| 2022-06-14 | -5.59 |
| 2022-06-13 | -7.99 |
| 2022-06-10 | -3.42 |
| 2022-06-09 | -1.60 |
| 2022-06-08 | 2.63 |
| 2022-06-07 | 0.23 |
| 2022-06-06 | 2.51 |
| 2022-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy