Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1440 % |
|---|---|
| 2025-09-04 | 1,005.13 |
| 2025-09-03 | 1,053.85 |
| 2025-09-02 | 1,038.46 |
| 2025-09-01 | 1,143.59 |
| 2025-08-29 | 1,096.15 |
| 2025-08-28 | 1,065.39 |
| 2025-08-27 | 1,032.05 |
| 2025-08-26 | 1,034.62 |
| 2025-08-25 | 957.69 |
| 2025-08-22 | 975.64 |
| 2025-08-21 | 1,032.05 |
| 2025-08-20 | 984.62 |
| 2025-08-19 | 1,143.59 |
| 2025-08-18 | 1,143.59 |
| 2025-08-15 | 1,091.03 |
| 2025-08-14 | 1,160.26 |
| 2025-08-13 | 1,137.18 |
| 2025-08-12 | 1,156.41 |
| 2025-08-11 | 1,169.23 |
| 2025-08-08 | 1,178.21 |
| 2025-08-07 | 1,092.31 |
| 2025-08-06 | 1,053.85 |
| 2025-08-05 | 1,006.41 |
| 2025-08-04 | 1,028.21 |
| 2025-08-01 | 989.74 |
| 2025-07-31 | 965.38 |
| 2025-07-30 | 957.69 |
| 2025-07-29 | 1,002.56 |
| 2025-07-28 | 1,002.56 |
| 2025-07-25 | 1,001.28 |
| 2025-07-24 | 1,010.26 |
| 2025-07-23 | 1,006.41 |
| 2025-07-22 | 1,021.80 |
| 2025-07-21 | 950.00 |
| 2025-07-18 | 938.46 |
| 2025-07-17 | 956.41 |
| 2025-07-16 | 953.85 |
| 2025-07-15 | 942.31 |
| 2025-07-14 | 948.72 |
| 2025-07-11 | 947.44 |
| 2025-07-10 | 919.23 |
| 2025-07-09 | 944.87 |
| 2025-07-08 | 951.28 |
| 2025-07-07 | 948.72 |
| 2025-07-04 | 944.87 |
| 2025-07-03 | 948.72 |
| 2025-07-02 | 988.46 |
| 2025-06-30 | 994.87 |
| 2025-06-27 | 950.00 |
| 2025-06-26 | 961.54 |
| 2025-06-25 | 987.18 |
| 2025-06-24 | 957.69 |
| 2025-06-23 | 962.82 |
| 2025-06-20 | 973.08 |
| 2025-06-19 | 952.56 |
| 2025-06-18 | 1,002.56 |
| 2025-06-17 | 865.38 |
| 2025-06-16 | 880.77 |
| 2025-06-13 | 934.62 |
| 2025-06-12 | 962.82 |
| 2025-06-11 | 948.72 |
| 2025-06-10 | 964.10 |
| 2025-06-09 | 766.67 |
| 2025-06-06 | 717.95 |
| 2025-06-05 | 733.33 |
| 2025-06-04 | 683.33 |
| 2025-06-03 | 666.67 |
| 2025-06-02 | 653.85 |
| 2025-05-30 | 664.10 |
| 2025-05-29 | 667.95 |
| 2025-05-28 | 680.77 |
| 2025-05-27 | 671.79 |
| 2025-05-26 | 676.92 |
| 2025-05-23 | 678.21 |
| 2025-05-22 | 711.54 |
| 2025-05-21 | 714.10 |
| 2025-05-20 | 720.51 |
| 2025-05-19 | 688.46 |
| 2025-05-16 | 650.00 |
| 2025-05-15 | 605.13 |
| 2025-05-14 | 571.79 |
| 2025-05-13 | 571.79 |
| 2025-05-12 | 560.26 |
| 2025-05-09 | 521.79 |
| 2025-05-08 | 507.69 |
| 2025-05-07 | 525.64 |
| 2025-05-06 | 529.49 |
| 2025-05-02 | 544.87 |
| 2025-04-30 | 544.87 |
| 2025-04-29 | 515.38 |
| 2025-04-28 | 505.13 |
| 2025-04-25 | 491.03 |
| 2025-04-24 | 508.97 |
| 2025-04-23 | 523.08 |
| 2025-04-22 | 507.69 |
| 2025-04-17 | 512.82 |
| 2025-04-16 | 508.97 |
| 2025-04-15 | 507.69 |
| 2025-04-14 | 500.00 |
| 2025-04-11 | 502.56 |
| 2025-04-10 | 498.72 |
| 2025-04-09 | 502.56 |
| 2025-04-08 | 512.82 |
| 2025-04-07 | 503.85 |
| 2025-04-03 | 519.23 |
| 2025-04-02 | 516.67 |
| 2025-04-01 | 515.38 |
| 2025-03-31 | 524.36 |
| 2025-03-28 | 553.85 |
| 2025-03-27 | 538.46 |
| 2025-03-26 | 566.67 |
| 2025-03-25 | 564.10 |
| 2025-03-24 | 564.10 |
| 2025-03-21 | 544.87 |
| 2025-03-20 | 552.56 |
| 2025-03-19 | 569.23 |
| 2025-03-18 | 573.08 |
| 2025-03-17 | 573.08 |
| 2025-03-14 | 579.49 |
| 2025-03-13 | 591.03 |
| 2025-03-12 | 561.54 |
| 2025-03-11 | 560.26 |
| 2025-03-10 | 600.00 |
| 2025-03-07 | 573.08 |
| 2025-03-06 | 555.13 |
| 2025-03-05 | 548.72 |
| 2025-03-04 | 560.26 |
| 2025-03-03 | 541.03 |
| 2025-02-28 | 556.41 |
| 2025-02-27 | 544.87 |
| 2025-02-26 | 553.85 |
| 2025-02-25 | 551.28 |
| 2025-02-24 | 547.44 |
| 2025-02-21 | 566.67 |
| 2025-02-20 | 592.31 |
| 2025-02-19 | 587.18 |
| 2025-02-18 | 502.56 |
| 2025-02-17 | 560.26 |
| 2025-02-14 | 561.54 |
| 2025-02-13 | 562.82 |
| 2025-02-12 | 542.31 |
| 2025-02-11 | 551.28 |
| 2025-02-10 | 541.03 |
| 2025-02-07 | 567.95 |
| 2025-02-06 | 528.21 |
| 2025-02-05 | 523.08 |
| 2025-02-04 | 523.08 |
| 2025-02-03 | 565.38 |
| 2025-01-28 | 650.00 |
| 2025-01-27 | 655.13 |
| 2025-01-24 | 657.69 |
| 2025-01-23 | 657.69 |
| 2025-01-22 | 656.41 |
| 2025-01-21 | 656.41 |
| 2025-01-20 | 641.03 |
| 2025-01-17 | 605.13 |
| 2025-01-16 | 605.13 |
| 2025-01-15 | 606.41 |
| 2025-01-14 | 617.95 |
| 2025-01-13 | 628.21 |
| 2025-01-10 | 620.51 |
| 2025-01-09 | 648.72 |
| 2025-01-08 | 633.33 |
| 2025-01-07 | 644.87 |
| 2025-01-06 | 678.21 |
| 2025-01-03 | 733.33 |
| 2025-01-02 | 707.69 |
| 2024-12-31 | 685.90 |
| 2024-12-30 | 665.38 |
| 2024-12-27 | 667.95 |
| 2024-12-24 | 656.41 |
| 2024-12-23 | 632.05 |
| 2024-12-20 | 655.13 |
| 2024-12-19 | 658.97 |
| 2024-12-18 | 650.00 |
| 2024-12-17 | 594.87 |
| 2024-12-16 | 639.74 |
| 2024-12-13 | 601.28 |
| 2024-12-12 | 603.85 |
| 2024-12-11 | 587.18 |
| 2024-12-10 | 653.85 |
| 2024-12-09 | 662.82 |
| 2024-12-06 | 684.62 |
| 2024-12-05 | 675.64 |
| 2024-12-04 | 673.08 |
| 2024-12-03 | 582.05 |
| 2024-12-02 | 615.38 |
| 2024-11-29 | 565.38 |
| 2024-11-28 | 644.87 |
| 2024-11-27 | 1,630.77 |
| 2024-11-26 | 1,689.74 |
| 2024-11-25 | 1,682.05 |
| 2024-11-22 | 1,720.51 |
| 2024-11-21 | 1,592.31 |
| 2024-11-20 | 1,779.49 |
| 2024-11-19 | 2,058.97 |
| 2024-11-18 | 2,079.49 |
| 2024-11-15 | 2,115.39 |
| 2024-11-14 | 2,141.03 |
| 2024-11-13 | 2,176.92 |
| 2024-11-12 | 2,143.59 |
| 2024-11-11 | 1,976.92 |
| 2024-11-08 | 1,966.67 |
| 2024-11-07 | 2,041.03 |
| 2024-11-06 | 1,707.69 |
| 2024-11-05 | 1,707.69 |
| 2024-11-04 | 1,764.10 |
| 2024-11-01 | 1,756.41 |
| 2024-10-31 | 1,735.90 |
| 2024-10-30 | 1,717.95 |
| 2024-10-29 | 1,723.08 |
| 2024-10-28 | 1,671.80 |
| 2024-10-25 | 1,566.67 |
| 2024-10-24 | 1,402.56 |
| 2024-10-23 | 1,356.41 |
| 2024-10-22 | 1,376.92 |
| 2024-10-21 | 1,358.97 |
| 2024-10-18 | 1,397.44 |
| 2024-10-17 | 1,343.59 |
| 2024-10-16 | 1,335.90 |
| 2024-10-15 | 1,223.08 |
| 2024-10-14 | 1,182.05 |
| 2024-10-10 | 1,238.46 |
| 2024-10-09 | 1,162.82 |
| 2024-10-08 | 932.05 |
| 2024-10-07 | 970.51 |
| 2024-10-04 | 1,002.56 |
| 2024-10-03 | 1,028.21 |
| 2024-10-02 | 952.56 |
| 2024-09-30 | 902.56 |
| 2024-09-27 | 897.44 |
| 2024-09-26 | 839.74 |
| 2024-09-25 | 770.51 |
| 2024-09-24 | 737.18 |
| 2024-09-23 | 664.10 |
| 2024-09-20 | 603.85 |
| 2024-09-19 | 582.05 |
| 2024-09-17 | 552.56 |
| 2024-09-16 | 528.21 |
| 2024-09-13 | 496.15 |
| 2024-09-12 | 441.03 |
| 2024-09-11 | 443.59 |
| 2024-09-10 | 424.36 |
| 2024-09-09 | 406.41 |
| 2024-09-05 | 402.56 |
| 2024-09-04 | 405.13 |
| 2024-09-03 | 376.92 |
| 2024-09-02 | 405.13 |
| 2024-08-30 | 398.72 |
| 2024-08-29 | 391.03 |
| 2024-08-28 | 392.31 |
| 2024-08-27 | 397.44 |
| 2024-08-26 | 383.33 |
| 2024-08-23 | 384.62 |
| 2024-08-22 | 351.28 |
| 2024-08-21 | 328.21 |
| 2024-08-20 | 321.79 |
| 2024-08-19 | 326.92 |
| 2024-08-16 | 328.21 |
| 2024-08-15 | 347.44 |
| 2024-08-14 | 361.54 |
| 2024-08-13 | 369.23 |
| 2024-08-12 | 366.67 |
| 2024-08-09 | 310.26 |
| 2024-08-08 | 365.38 |
| 2024-08-07 | 387.18 |
| 2024-08-06 | 383.33 |
| 2024-08-05 | 370.51 |
| 2024-08-02 | 355.13 |
| 2024-08-01 | 361.54 |
| 2024-07-31 | 329.49 |
| 2024-07-30 | 329.49 |
| 2024-07-29 | 316.67 |
| 2024-07-26 | 316.67 |
| 2024-07-25 | 352.56 |
| 2024-07-24 | 374.36 |
| 2024-07-23 | 334.62 |
| 2024-07-22 | 291.03 |
| 2024-07-19 | 267.95 |
| 2024-07-18 | 269.23 |
| 2024-07-17 | 278.21 |
| 2024-07-16 | 287.18 |
| 2024-07-15 | 297.44 |
| 2024-07-12 | 305.13 |
| 2024-07-11 | 303.85 |
| 2024-07-10 | 303.85 |
| 2024-07-09 | 311.54 |
| 2024-07-08 | 302.56 |
| 2024-07-05 | 339.74 |
| 2024-07-04 | 343.59 |
| 2024-07-03 | 346.15 |
| 2024-07-02 | 342.31 |
| 2024-06-28 | 352.56 |
| 2024-06-27 | 353.85 |
| 2024-06-26 | 350.00 |
| 2024-06-25 | 353.85 |
| 2024-06-24 | 353.85 |
| 2024-06-21 | 362.82 |
| 2024-06-20 | 366.67 |
| 2024-06-19 | 397.44 |
| 2024-06-18 | 376.92 |
| 2024-06-17 | 367.95 |
| 2024-06-14 | 364.10 |
| 2024-06-13 | 376.92 |
| 2024-06-12 | 378.21 |
| 2024-06-11 | 389.74 |
| 2024-06-07 | 396.15 |
| 2024-06-06 | 356.41 |
| 2024-06-05 | 382.05 |
| 2024-06-04 | 379.49 |
| 2024-06-03 | 388.46 |
| 2024-05-31 | 367.95 |
| 2024-05-30 | 364.10 |
| 2024-05-29 | 323.08 |
| 2024-05-28 | 287.18 |
| 2024-05-27 | 284.62 |
| 2024-05-24 | 262.82 |
| 2024-05-23 | 258.97 |
| 2024-05-22 | 252.56 |
| 2024-05-21 | 251.28 |
| 2024-05-20 | 265.38 |
| 2024-05-17 | 275.64 |
| 2024-05-16 | 258.97 |
| 2024-05-14 | 265.38 |
| 2024-05-13 | 279.49 |
| 2024-05-10 | 261.54 |
| 2024-05-09 | 262.82 |
| 2024-05-08 | 241.03 |
| 2024-05-07 | 271.79 |
| 2024-05-06 | 275.64 |
| 2024-05-03 | 265.38 |
| 2024-05-02 | 269.23 |
| 2024-04-30 | 264.10 |
| 2024-04-29 | 229.49 |
| 2024-04-26 | 291.03 |
| 2024-04-25 | 362.82 |
| 2024-04-24 | 357.69 |
| 2024-04-23 | 353.85 |
| 2024-04-22 | 348.72 |
| 2024-04-19 | 352.56 |
| 2024-04-18 | 358.97 |
| 2024-04-17 | 338.46 |
| 2024-04-16 | 338.46 |
| 2024-04-15 | 347.44 |
| 2024-04-12 | 348.72 |
| 2024-04-11 | 348.72 |
| 2024-04-10 | 355.13 |
| 2024-04-09 | 353.85 |
| 2024-04-08 | 344.87 |
| 2024-04-05 | 339.74 |
| 2024-04-03 | 337.18 |
| 2024-04-02 | 329.49 |
| 2024-03-28 | 293.59 |
| 2024-03-27 | 292.31 |
| 2024-03-26 | 291.03 |
| 2024-03-25 | 291.03 |
| 2024-03-22 | 279.49 |
| 2024-03-21 | 280.77 |
| 2024-03-20 | 271.79 |
| 2024-03-19 | 271.79 |
| 2024-03-18 | 269.23 |
| 2024-03-15 | 270.51 |
| 2024-03-14 | 284.62 |
| 2024-03-13 | 261.54 |
| 2024-03-12 | 238.46 |
| 2024-03-11 | 242.31 |
| 2024-03-08 | 237.18 |
| 2024-03-07 | 228.21 |
| 2024-03-06 | 226.92 |
| 2024-03-05 | 225.64 |
| 2024-03-04 | 228.21 |
| 2024-03-01 | 224.36 |
| 2024-02-29 | 226.92 |
| 2024-02-28 | 207.69 |
| 2024-02-27 | 201.28 |
| 2024-02-26 | 193.59 |
| 2024-02-23 | 206.41 |
| 2024-02-22 | 174.36 |
| 2024-02-21 | 162.82 |
| 2024-02-20 | 134.62 |
| 2024-02-19 | 141.03 |
| 2024-02-16 | 119.23 |
| 2024-02-15 | 120.51 |
| 2024-02-14 | 124.36 |
| 2024-02-09 | 124.36 |
| 2024-02-08 | 124.36 |
| 2024-02-07 | 129.49 |
| 2024-02-06 | 139.74 |
| 2024-02-05 | 134.62 |
| 2024-02-02 | 123.08 |
| 2024-02-01 | 125.64 |
| 2024-01-31 | 116.67 |
| 2024-01-30 | 128.21 |
| 2024-01-29 | 119.23 |
| 2024-01-26 | 125.64 |
| 2024-01-25 | 115.38 |
| 2024-01-24 | 150.00 |
| 2024-01-23 | 169.23 |
| 2024-01-22 | 188.46 |
| 2024-01-19 | 194.87 |
| 2024-01-18 | 188.46 |
| 2024-01-17 | 189.74 |
| 2024-01-16 | 194.87 |
| 2024-01-15 | 207.69 |
| 2024-01-12 | 210.26 |
| 2024-01-11 | 202.56 |
| 2024-01-10 | 178.21 |
| 2024-01-09 | 206.41 |
| 2024-01-08 | 200.00 |
| 2024-01-05 | 210.26 |
| 2024-01-04 | 241.03 |
| 2024-01-03 | 230.77 |
| 2024-01-02 | 193.59 |
| 2023-12-29 | 188.46 |
| 2023-12-28 | 185.90 |
| 2023-12-27 | 182.05 |
| 2023-12-22 | 188.46 |
| 2023-12-21 | 173.08 |
| 2023-12-20 | 176.92 |
| 2023-12-19 | 185.90 |
| 2023-12-18 | 183.33 |
| 2023-12-15 | 166.67 |
| 2023-12-14 | 162.82 |
| 2023-12-13 | 164.10 |
| 2023-12-12 | 156.41 |
| 2023-12-11 | 162.82 |
| 2023-12-08 | 153.85 |
| 2023-12-07 | 162.82 |
| 2023-12-06 | 169.23 |
| 2023-12-05 | 167.95 |
| 2023-12-04 | 160.26 |
| 2023-12-01 | 150.00 |
| 2023-11-30 | 152.56 |
| 2023-11-29 | 146.15 |
| 2023-11-28 | 142.31 |
| 2023-11-27 | 139.74 |
| 2023-11-24 | 130.77 |
| 2023-11-23 | 130.77 |
| 2023-11-22 | 138.46 |
| 2023-11-21 | 134.62 |
| 2023-11-20 | 138.46 |
| 2023-11-17 | 98.72 |
| 2023-11-16 | 79.49 |
| 2023-11-15 | 79.49 |
| 2023-11-14 | 60.26 |
| 2023-11-13 | 41.03 |
| 2023-11-10 | 28.21 |
| 2023-11-09 | 66.67 |
| 2023-11-08 | 58.97 |
| 2023-11-07 | 66.67 |
| 2023-11-06 | 69.23 |
| 2023-11-03 | 69.23 |
| 2023-11-02 | 61.54 |
| 2023-11-01 | 64.10 |
| 2023-10-31 | 64.10 |
| 2023-10-30 | 62.82 |
| 2023-10-27 | 64.10 |
| 2023-10-26 | 64.10 |
| 2023-10-25 | 60.26 |
| 2023-10-24 | 55.13 |
| 2023-10-20 | 69.23 |
| 2023-10-19 | 78.21 |
| 2023-10-18 | 83.33 |
| 2023-10-17 | 84.62 |
| 2023-10-16 | 82.05 |
| 2023-10-13 | 85.90 |
| 2023-10-12 | 79.49 |
| 2023-10-11 | 84.62 |
| 2023-10-10 | 98.72 |
| 2023-10-09 | 98.72 |
| 2023-10-06 | 105.13 |
| 2023-10-05 | 105.13 |
| 2023-10-04 | 88.46 |
| 2023-10-03 | 98.72 |
| 2023-09-29 | 101.28 |
| 2023-09-28 | 123.08 |
| 2023-09-27 | 116.67 |
| 2023-09-26 | 120.51 |
| 2023-09-25 | 130.77 |
| 2023-09-22 | 126.92 |
| 2023-09-21 | 133.33 |
| 2023-09-20 | 124.36 |
| 2023-09-19 | 119.23 |
| 2023-09-18 | 132.05 |
| 2023-09-15 | 143.59 |
| 2023-09-14 | 126.92 |
| 2023-09-13 | 133.33 |
| 2023-09-12 | 143.59 |
| 2023-09-11 | 147.44 |
| 2023-09-07 | 155.13 |
| 2023-09-06 | 155.13 |
| 2023-09-05 | 144.87 |
| 2023-09-04 | 144.87 |
| 2023-08-31 | 139.74 |
| 2023-08-30 | 139.74 |
| 2023-08-29 | 150.00 |
| 2023-08-28 | 146.15 |
| 2023-08-25 | 135.90 |
| 2023-08-24 | 148.72 |
| 2023-08-23 | 132.05 |
| 2023-08-22 | 134.62 |
| 2023-08-21 | 117.95 |
| 2023-08-18 | 108.97 |
| 2023-08-17 | 116.67 |
| 2023-08-16 | 124.36 |
| 2023-08-15 | 150.00 |
| 2023-08-14 | 156.41 |
| 2023-08-11 | 150.00 |
| 2023-08-10 | 152.56 |
| 2023-08-09 | 143.59 |
| 2023-08-08 | 143.59 |
| 2023-08-07 | 152.56 |
| 2023-08-04 | 150.00 |
| 2023-08-03 | 147.44 |
| 2023-08-02 | 148.72 |
| 2023-08-01 | 143.59 |
| 2023-07-31 | 143.59 |
| 2023-07-28 | 143.59 |
| 2023-07-27 | 143.59 |
| 2023-07-26 | 135.90 |
| 2023-07-25 | 135.90 |
| 2023-07-24 | 130.77 |
| 2023-07-21 | 132.05 |
| 2023-07-20 | 132.05 |
| 2023-07-19 | 137.18 |
| 2023-07-18 | 137.18 |
| 2023-07-14 | 137.18 |
| 2023-07-13 | 137.18 |
| 2023-07-12 | 130.77 |
| 2023-07-11 | 132.05 |
| 2023-07-10 | 124.36 |
| 2023-07-07 | 124.36 |
| 2023-07-06 | 125.64 |
| 2023-07-05 | 130.77 |
| 2023-07-04 | 124.36 |
| 2023-07-03 | 130.77 |
| 2023-06-30 | 133.33 |
| 2023-06-29 | 130.77 |
| 2023-06-28 | 130.77 |
| 2023-06-27 | 124.36 |
| 2023-06-26 | 124.36 |
| 2023-06-23 | 124.36 |
| 2023-06-21 | 124.36 |
| 2023-06-20 | 124.36 |
| 2023-06-19 | 124.36 |
| 2023-06-16 | 124.36 |
| 2023-06-15 | 133.33 |
| 2023-06-14 | 119.23 |
| 2023-06-13 | 116.67 |
| 2023-06-12 | 124.36 |
| 2023-06-09 | 124.36 |
| 2023-06-08 | 111.54 |
| 2023-06-07 | 128.21 |
| 2023-06-06 | 121.79 |
| 2023-06-05 | 120.51 |
| 2023-06-02 | 108.97 |
| 2023-06-01 | 103.85 |
| 2023-05-31 | 105.13 |
| 2023-05-30 | 98.72 |
| 2023-05-29 | 98.72 |
| 2023-05-25 | 94.87 |
| 2023-05-24 | 80.77 |
| 2023-05-23 | 92.31 |
| 2023-05-22 | 92.31 |
| 2023-05-19 | 89.74 |
| 2023-05-18 | 79.49 |
| 2023-05-17 | 79.49 |
| 2023-05-16 | 89.74 |
| 2023-05-15 | 71.79 |
| 2023-05-12 | 71.79 |
| 2023-05-11 | 71.79 |
| 2023-05-10 | 61.54 |
| 2023-05-09 | 64.10 |
| 2023-05-08 | 71.79 |
| 2023-05-05 | 71.79 |
| 2023-05-04 | 66.67 |
| 2023-05-03 | 60.26 |
| 2023-05-02 | 60.26 |
| 2023-04-28 | 56.41 |
| 2023-04-27 | 48.72 |
| 2023-04-26 | 57.69 |
| 2023-04-25 | 60.26 |
| 2023-04-24 | 60.26 |
| 2023-04-21 | 60.26 |
| 2023-04-20 | 60.26 |
| 2023-04-19 | 65.38 |
| 2023-04-18 | 75.64 |
| 2023-04-17 | 79.49 |
| 2023-04-14 | 70.51 |
| 2023-04-13 | 79.49 |
| 2023-04-12 | 71.79 |
| 2023-04-11 | 87.18 |
| 2023-04-06 | 108.97 |
| 2023-04-04 | 112.82 |
| 2023-04-03 | 116.67 |
| 2023-03-31 | 93.59 |
| 2023-03-30 | 84.62 |
| 2023-03-29 | 85.90 |
| 2023-03-28 | 74.36 |
| 2023-03-27 | 74.36 |
| 2023-03-24 | 71.79 |
| 2023-03-23 | 69.23 |
| 2023-03-22 | 78.21 |
| 2023-03-21 | 61.54 |
| 2023-03-20 | 62.82 |
| 2023-03-17 | 70.51 |
| 2023-03-16 | 67.95 |
| 2023-03-15 | 66.67 |
| 2023-03-14 | 73.08 |
| 2023-03-13 | 73.08 |
| 2023-03-10 | 58.97 |
| 2023-03-09 | 58.97 |
| 2023-03-08 | 58.97 |
| 2023-03-07 | 52.56 |
| 2023-03-06 | 51.28 |
| 2023-03-03 | 50.00 |
| 2023-03-02 | 48.72 |
| 2023-03-01 | 47.44 |
| 2023-02-28 | 47.44 |
| 2023-02-27 | 41.03 |
| 2023-02-24 | 41.03 |
| 2023-02-23 | 39.74 |
| 2023-02-22 | 39.74 |
| 2023-02-21 | 41.03 |
| 2023-02-20 | 41.03 |
| 2023-02-17 | 39.74 |
| 2023-02-16 | 39.74 |
| 2023-02-15 | 41.03 |
| 2023-02-14 | 41.03 |
| 2023-02-13 | 48.72 |
| 2023-02-10 | 29.49 |
| 2023-02-09 | 30.77 |
| 2023-02-08 | 28.21 |
| 2023-02-07 | 19.23 |
| 2023-02-06 | 21.79 |
| 2023-02-03 | 21.79 |
| 2023-02-02 | 20.51 |
| 2023-02-01 | 33.33 |
| 2023-01-31 | 30.77 |
| 2023-01-30 | 30.77 |
| 2023-01-27 | 30.77 |
| 2023-01-26 | 34.62 |
| 2023-01-20 | 34.62 |
| 2023-01-19 | 33.33 |
| 2023-01-18 | 21.79 |
| 2023-01-17 | 16.67 |
| 2023-01-16 | 8.97 |
| 2023-01-13 | 1.28 |
| 2023-01-12 | 2.56 |
| 2023-01-11 | 3.85 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 5.13 |
| 2023-01-06 | 5.13 |
| 2023-01-05 | 2.56 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | -1.28 |
| 2022-12-29 | 1.28 |
| 2022-12-28 | 2.56 |
| 2022-12-23 | 2.56 |
| 2022-12-22 | 1.28 |
| 2022-12-21 | 1.28 |
| 2022-12-20 | 1.28 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 1.28 |
| 2022-12-15 | 1.28 |
| 2022-12-14 | 1.28 |
| 2022-12-13 | 1.28 |
| 2022-12-12 | 1.28 |
| 2022-12-09 | 2.56 |
| 2022-12-08 | 15.38 |
| 2022-12-07 | 15.38 |
| 2022-12-06 | 17.95 |
| 2022-12-05 | 11.54 |
| 2022-12-02 | 15.38 |
| 2022-12-01 | 12.82 |
| 2022-11-30 | 15.38 |
| 2022-11-29 | 14.10 |
| 2022-11-28 | 15.38 |
| 2022-11-25 | 15.38 |
| 2022-11-24 | 15.38 |
| 2022-11-23 | 11.54 |
| 2022-11-22 | 17.95 |
| 2022-11-21 | 8.97 |
| 2022-11-18 | 6.41 |
| 2022-11-17 | 6.41 |
| 2022-11-16 | 3.85 |
| 2022-11-15 | 2.56 |
| 2022-11-14 | 7.69 |
| 2022-11-11 | 7.69 |
| 2022-11-10 | 7.69 |
| 2022-11-09 | 10.26 |
| 2022-11-08 | 10.26 |
| 2022-11-07 | 6.41 |
| 2022-11-04 | 6.41 |
| 2022-11-03 | -2.56 |
| 2022-11-02 | 1.28 |
| 2022-11-01 | 1.28 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 1.28 |
| 2022-10-25 | -6.41 |
| 2022-10-24 | -3.85 |
| 2022-10-21 | 5.13 |
| 2022-10-20 | 5.13 |
| 2022-10-19 | 1.28 |
| 2022-10-18 | 1.28 |
| 2022-10-17 | -1.28 |
| 2022-10-14 | -1.28 |
| 2022-10-13 | -2.56 |
| 2022-10-12 | 7.69 |
| 2022-10-11 | 7.69 |
| 2022-10-10 | 7.69 |
| 2022-10-07 | 7.69 |
| 2022-10-06 | 8.97 |
| 2022-10-05 | 3.85 |
| 2022-10-03 | -21.79 |
| 2022-09-30 | 11.54 |
| 2022-09-29 | 20.51 |
| 2022-09-28 | 20.51 |
| 2022-09-27 | 24.36 |
| 2022-09-26 | 20.51 |
| 2022-09-23 | 20.51 |
| 2022-09-22 | 20.51 |
| 2022-09-21 | 17.95 |
| 2022-09-20 | 17.95 |
| 2022-09-19 | 19.23 |
| 2022-09-16 | 25.64 |
| 2022-09-15 | 25.64 |
| 2022-09-14 | 25.64 |
| 2022-09-13 | 24.36 |
| 2022-09-09 | 24.36 |
| 2022-09-08 | 23.08 |
| 2022-09-07 | 23.08 |
| 2022-09-06 | 26.92 |
| 2022-09-05 | 26.92 |
| 2022-09-02 | 28.21 |
| 2022-09-01 | 20.51 |
| 2022-08-31 | 21.79 |
| 2022-08-30 | 23.08 |
| 2022-08-29 | 23.08 |
| 2022-08-26 | 21.79 |
| 2022-08-25 | 25.64 |
| 2022-08-24 | 28.21 |
| 2022-08-23 | 30.77 |
| 2022-08-22 | 29.49 |
| 2022-08-19 | 28.21 |
| 2022-08-18 | 34.62 |
| 2022-08-17 | 26.92 |
| 2022-08-16 | 38.46 |
| 2022-08-15 | 47.44 |
| 2022-08-12 | 53.85 |
| 2022-08-11 | 41.03 |
| 2022-08-10 | 29.49 |
| 2022-08-09 | 20.51 |
| 2022-08-08 | 26.92 |
| 2022-08-05 | 30.77 |
| 2022-08-04 | 34.62 |
| 2022-08-03 | 28.21 |
| 2022-08-02 | 37.18 |
| 2022-08-01 | 37.18 |
| 2022-07-29 | 37.18 |
| 2022-07-28 | 51.28 |
| 2022-07-27 | 50.00 |
| 2022-07-26 | 48.72 |
| 2022-07-25 | 52.56 |
| 2022-07-22 | 55.13 |
| 2022-07-21 | 65.38 |
| 2022-07-20 | 62.82 |
| 2022-07-19 | 74.36 |
| 2022-07-18 | 74.36 |
| 2022-07-15 | 78.21 |
| 2022-07-14 | 76.92 |
| 2022-07-13 | 64.10 |
| 2022-07-12 | 61.54 |
| 2022-07-11 | 64.10 |
| 2022-07-08 | 43.59 |
| 2022-07-07 | 37.18 |
| 2022-07-06 | 41.03 |
| 2022-07-05 | 12.82 |
| 2022-07-04 | 2.56 |
| 2022-06-30 | 1.28 |
| 2022-06-29 | 1.28 |
| 2022-06-28 | 2.56 |
| 2022-06-27 | -3.85 |
| 2022-06-24 | -3.85 |
| 2022-06-23 | -3.85 |
| 2022-06-22 | -3.85 |
| 2022-06-21 | -3.85 |
| 2022-06-20 | -3.85 |
| 2022-06-17 | -3.85 |
| 2022-06-16 | -3.85 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | -3.85 |
| 2022-06-13 | -3.85 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | -3.85 |
| 2022-06-08 | -2.56 |
| 2022-06-07 | -3.85 |
| 2022-06-06 | -3.85 |
| 2022-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy