Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0381 % |
|---|---|
| 2026-01-09 | -89.14 |
| 2026-01-08 | -89.29 |
| 2026-01-07 | -89.75 |
| 2026-01-06 | -89.75 |
| 2026-01-05 | -89.34 |
| 2026-01-02 | -89.04 |
| 2025-12-31 | -88.98 |
| 2025-12-30 | -89.14 |
| 2025-12-29 | -89.29 |
| 2025-12-24 | -89.45 |
| 2025-12-23 | -89.55 |
| 2025-12-22 | -89.34 |
| 2025-12-19 | -88.83 |
| 2025-12-18 | -88.93 |
| 2025-12-17 | -89.09 |
| 2025-12-16 | -89.34 |
| 2025-12-15 | -88.93 |
| 2025-12-12 | -88.68 |
| 2025-12-11 | -88.06 |
| 2025-12-10 | -88.22 |
| 2025-12-09 | -87.86 |
| 2025-12-08 | -87.45 |
| 2025-12-05 | -87.60 |
| 2025-12-04 | -87.19 |
| 2025-12-03 | -87.19 |
| 2025-12-02 | -86.68 |
| 2025-12-01 | -86.17 |
| 2025-11-28 | -85.91 |
| 2025-11-27 | -86.17 |
| 2025-11-26 | -86.42 |
| 2025-11-25 | -87.75 |
| 2025-11-24 | -87.81 |
| 2025-11-21 | -87.34 |
| 2025-11-20 | -86.93 |
| 2025-11-19 | -87.19 |
| 2025-11-18 | -87.19 |
| 2025-11-17 | -86.68 |
| 2025-11-14 | -86.17 |
| 2025-11-13 | -87.24 |
| 2025-11-12 | -86.68 |
| 2025-11-11 | -85.91 |
| 2025-11-10 | -84.37 |
| 2025-11-07 | -87.29 |
| 2025-11-06 | -86.93 |
| 2025-11-05 | -86.42 |
| 2025-11-04 | -86.42 |
| 2025-11-03 | -86.17 |
| 2025-10-31 | -85.40 |
| 2025-10-30 | -84.37 |
| 2025-10-28 | -85.65 |
| 2025-10-27 | -85.14 |
| 2025-10-24 | -85.40 |
| 2025-10-23 | -85.65 |
| 2025-10-22 | -84.63 |
| 2025-10-21 | -84.37 |
| 2025-10-20 | -84.12 |
| 2025-10-17 | -84.63 |
| 2025-10-16 | -83.60 |
| 2025-10-15 | -83.60 |
| 2025-10-14 | -83.60 |
| 2025-10-13 | -84.12 |
| 2025-10-10 | -83.86 |
| 2025-10-09 | -83.09 |
| 2025-10-08 | -82.32 |
| 2025-10-06 | -82.07 |
| 2025-10-03 | -82.07 |
| 2025-10-02 | -81.04 |
| 2025-09-30 | -81.04 |
| 2025-09-29 | -80.53 |
| 2025-09-26 | -81.81 |
| 2025-09-25 | -81.55 |
| 2025-09-24 | -80.53 |
| 2025-09-23 | -79.51 |
| 2025-09-22 | -79.51 |
| 2025-09-19 | -77.71 |
| 2025-09-18 | -79.76 |
| 2025-09-17 | -79.76 |
| 2025-09-16 | -78.99 |
| 2025-09-15 | -77.71 |
| 2025-09-12 | -82.58 |
| 2025-09-11 | -82.07 |
| 2025-09-10 | -81.81 |
| 2025-09-09 | -81.30 |
| 2025-09-08 | -82.84 |
| 2025-09-05 | -82.58 |
| 2025-09-04 | -81.55 |
| 2025-09-03 | -81.30 |
| 2025-09-02 | -81.30 |
| 2025-09-01 | -81.30 |
| 2025-08-29 | -81.30 |
| 2025-08-28 | -79.51 |
| 2025-08-27 | -80.02 |
| 2025-08-26 | -79.76 |
| 2025-08-25 | -79.51 |
| 2025-08-22 | -79.51 |
| 2025-08-21 | -78.48 |
| 2025-08-20 | -79.25 |
| 2025-08-19 | -79.51 |
| 2025-08-18 | -79.51 |
| 2025-08-15 | -79.51 |
| 2025-08-14 | -78.99 |
| 2025-08-13 | -79.25 |
| 2025-08-12 | -79.25 |
| 2025-08-11 | -78.22 |
| 2025-08-08 | -77.46 |
| 2025-08-07 | -77.46 |
| 2025-08-06 | -77.97 |
| 2025-08-05 | -78.48 |
| 2025-08-04 | -77.46 |
| 2025-08-01 | -76.43 |
| 2025-07-31 | -76.17 |
| 2025-07-30 | -76.17 |
| 2025-07-29 | -75.66 |
| 2025-07-28 | -74.89 |
| 2025-07-25 | -75.15 |
| 2025-07-24 | -75.41 |
| 2025-07-23 | -74.38 |
| 2025-07-22 | -72.84 |
| 2025-07-21 | -73.36 |
| 2025-07-18 | -72.33 |
| 2025-07-17 | -72.33 |
| 2025-07-16 | -70.79 |
| 2025-07-15 | -69.26 |
| 2025-07-14 | -68.75 |
| 2025-07-11 | -68.23 |
| 2025-07-10 | -74.89 |
| 2025-07-09 | -74.38 |
| 2025-07-08 | -74.64 |
| 2025-07-07 | -75.15 |
| 2025-07-04 | -75.15 |
| 2025-07-03 | -75.15 |
| 2025-07-02 | -75.15 |
| 2025-06-30 | -74.64 |
| 2025-06-27 | -74.38 |
| 2025-06-26 | -74.38 |
| 2025-06-25 | -73.87 |
| 2025-06-24 | -73.36 |
| 2025-06-23 | -72.84 |
| 2025-06-20 | -71.82 |
| 2025-06-19 | -72.33 |
| 2025-06-18 | -72.84 |
| 2025-06-17 | -72.33 |
| 2025-06-16 | -70.79 |
| 2025-06-13 | -72.33 |
| 2025-06-12 | -72.33 |
| 2025-06-11 | -70.79 |
| 2025-06-10 | -70.28 |
| 2025-06-09 | -70.79 |
| 2025-06-06 | -69.77 |
| 2025-06-05 | -69.26 |
| 2025-06-04 | -68.75 |
| 2025-06-03 | -66.18 |
| 2025-06-02 | -66.70 |
| 2025-05-30 | -65.16 |
| 2025-05-29 | -71.82 |
| 2025-05-28 | -70.28 |
| 2025-05-27 | -69.26 |
| 2025-05-26 | -68.23 |
| 2025-05-23 | -66.70 |
| 2025-05-22 | -65.67 |
| 2025-05-21 | -69.77 |
| 2025-05-20 | -71.31 |
| 2025-05-19 | -71.82 |
| 2025-05-16 | -73.36 |
| 2025-05-15 | -71.82 |
| 2025-05-14 | -70.28 |
| 2025-05-13 | -68.75 |
| 2025-05-12 | -69.77 |
| 2025-05-09 | -68.75 |
| 2025-05-08 | -63.62 |
| 2025-05-07 | -63.11 |
| 2025-05-06 | -74.89 |
| 2025-05-02 | -80.02 |
| 2025-04-30 | -79.51 |
| 2025-04-29 | -76.94 |
| 2025-04-28 | -76.94 |
| 2025-04-25 | -76.69 |
| 2025-04-24 | -75.66 |
| 2025-04-23 | -75.41 |
| 2025-04-22 | -74.89 |
| 2025-04-17 | -75.41 |
| 2025-04-16 | -74.38 |
| 2025-04-15 | -73.36 |
| 2025-04-14 | -72.33 |
| 2025-04-11 | -71.31 |
| 2025-04-10 | -72.84 |
| 2025-04-09 | -72.84 |
| 2025-04-08 | -72.84 |
| 2025-04-07 | -73.87 |
| 2025-04-03 | -71.31 |
| 2025-04-02 | -69.26 |
| 2025-04-01 | -65.67 |
| 2025-03-31 | -64.65 |
| 2025-03-28 | -70.79 |
| 2025-03-27 | -65.67 |
| 2025-03-26 | -64.13 |
| 2025-03-25 | -63.62 |
| 2025-03-24 | -62.60 |
| 2025-03-21 | -60.55 |
| 2025-03-20 | -61.57 |
| 2025-03-19 | -63.11 |
| 2025-03-18 | -63.11 |
| 2025-03-17 | -62.08 |
| 2025-03-14 | -61.06 |
| 2025-03-13 | -58.50 |
| 2025-03-12 | -56.96 |
| 2025-03-11 | -55.42 |
| 2025-03-10 | -54.40 |
| 2025-03-07 | -54.40 |
| 2025-03-06 | -54.40 |
| 2025-03-05 | -53.89 |
| 2025-03-04 | -52.86 |
| 2025-03-03 | -50.81 |
| 2025-02-28 | -55.42 |
| 2025-02-27 | -54.40 |
| 2025-02-26 | -54.40 |
| 2025-02-25 | -54.40 |
| 2025-02-24 | -56.96 |
| 2025-02-21 | -53.89 |
| 2025-02-20 | -50.30 |
| 2025-02-19 | -49.79 |
| 2025-02-18 | -49.79 |
| 2025-02-17 | -48.76 |
| 2025-02-14 | -48.25 |
| 2025-02-13 | -47.74 |
| 2025-02-12 | -47.23 |
| 2025-02-11 | -46.20 |
| 2025-02-10 | -48.25 |
| 2025-02-07 | -47.74 |
| 2025-02-06 | -47.74 |
| 2025-02-05 | -44.66 |
| 2025-02-04 | -44.66 |
| 2025-02-03 | -43.13 |
| 2025-01-28 | -34.93 |
| 2025-01-27 | -38.52 |
| 2025-01-24 | -40.57 |
| 2025-01-23 | -38.00 |
| 2025-01-22 | -37.49 |
| 2025-01-21 | -38.00 |
| 2025-01-20 | -39.54 |
| 2025-01-17 | -47.23 |
| 2025-01-16 | -48.76 |
| 2025-01-15 | -52.35 |
| 2025-01-14 | -51.32 |
| 2025-01-13 | -53.37 |
| 2025-01-10 | -47.23 |
| 2025-01-09 | -43.13 |
| 2025-01-08 | -39.03 |
| 2025-01-07 | -41.59 |
| 2025-01-06 | -44.66 |
| 2025-01-03 | -34.42 |
| 2025-01-02 | -31.34 |
| 2024-12-31 | -32.37 |
| 2024-12-30 | -31.85 |
| 2024-12-27 | -20.07 |
| 2024-12-24 | -14.95 |
| 2024-12-23 | -14.43 |
| 2024-12-20 | -14.95 |
| 2024-12-19 | -12.90 |
| 2024-12-18 | -12.38 |
| 2024-12-17 | -13.92 |
| 2024-12-16 | -5.21 |
| 2024-12-13 | 3.50 |
| 2024-12-12 | 1.45 |
| 2024-12-11 | 4.52 |
| 2024-12-10 | 19.38 |
| 2024-12-09 | 18.87 |
| 2024-12-06 | -8.80 |
| 2024-12-05 | -8.80 |
| 2024-12-04 | -11.87 |
| 2024-12-03 | -10.34 |
| 2024-12-02 | -8.80 |
| 2024-11-29 | -6.75 |
| 2024-11-28 | -5.21 |
| 2024-11-27 | -6.75 |
| 2024-11-26 | -4.70 |
| 2024-11-25 | -3.16 |
| 2024-11-22 | -1.11 |
| 2024-11-21 | -1.62 |
| 2024-11-20 | -17.00 |
| 2024-11-19 | -9.31 |
| 2024-11-18 | -5.21 |
| 2024-11-15 | -7.26 |
| 2024-11-14 | -5.72 |
| 2024-11-13 | -5.72 |
| 2024-11-12 | -9.82 |
| 2024-11-11 | 1.96 |
| 2024-11-08 | 11.18 |
| 2024-11-07 | 1.45 |
| 2024-11-06 | 1.45 |
| 2024-11-05 | -3.16 |
| 2024-11-04 | 1.45 |
| 2024-11-01 | 15.28 |
| 2024-10-31 | 18.36 |
| 2024-10-30 | 19.38 |
| 2024-10-29 | 15.28 |
| 2024-10-28 | 36.80 |
| 2024-10-25 | 35.78 |
| 2024-10-24 | 15.80 |
| 2024-10-23 | 4.52 |
| 2024-10-22 | 62.42 |
| 2024-10-21 | 62.42 |
| 2024-10-18 | 16.82 |
| 2024-10-17 | -5.21 |
| 2024-10-16 | -24.17 |
| 2024-10-15 | -33.39 |
| 2024-10-14 | -32.37 |
| 2024-10-10 | -60.04 |
| 2024-10-09 | -74.38 |
| 2024-10-08 | -80.27 |
| 2024-10-07 | -81.04 |
| 2024-10-04 | -89.55 |
| 2024-10-03 | -89.29 |
| 2024-10-02 | -90.98 |
| 2024-09-30 | -91.14 |
| 2024-09-27 | -90.52 |
| 2024-09-26 | -91.39 |
| 2024-09-25 | -92.88 |
| 2024-09-24 | -93.95 |
| 2024-09-23 | -94.01 |
| 2024-09-20 | -93.90 |
| 2024-09-19 | -93.90 |
| 2024-09-17 | -94.11 |
| 2024-09-16 | -94.11 |
| 2024-09-13 | -94.16 |
| 2024-09-12 | -94.21 |
| 2024-09-11 | -94.52 |
| 2024-09-10 | -94.52 |
| 2024-09-09 | -94.57 |
| 2024-09-05 | -94.77 |
| 2024-09-04 | -94.42 |
| 2024-09-03 | -94.16 |
| 2024-09-02 | -94.21 |
| 2024-08-30 | -94.47 |
| 2024-08-29 | -94.57 |
| 2024-08-28 | -94.67 |
| 2024-08-27 | -94.67 |
| 2024-08-26 | -94.47 |
| 2024-08-23 | -94.67 |
| 2024-08-22 | -94.67 |
| 2024-08-21 | -94.67 |
| 2024-08-20 | -94.42 |
| 2024-08-19 | -94.42 |
| 2024-08-16 | -94.36 |
| 2024-08-15 | -94.36 |
| 2024-08-14 | -94.31 |
| 2024-08-13 | -94.62 |
| 2024-08-12 | -94.62 |
| 2024-08-09 | -94.62 |
| 2024-08-08 | -94.57 |
| 2024-08-07 | -94.83 |
| 2024-08-06 | -94.88 |
| 2024-08-05 | -94.88 |
| 2024-08-02 | -94.83 |
| 2024-08-01 | -94.83 |
| 2024-07-31 | -94.77 |
| 2024-07-30 | -94.62 |
| 2024-07-29 | -94.62 |
| 2024-07-26 | -94.36 |
| 2024-07-25 | -94.36 |
| 2024-07-24 | -94.42 |
| 2024-07-23 | -94.52 |
| 2024-07-22 | -93.95 |
| 2024-07-19 | -93.85 |
| 2024-07-18 | -93.39 |
| 2024-07-17 | -93.39 |
| 2024-07-16 | -94.21 |
| 2024-07-15 | -94.11 |
| 2024-07-12 | -93.95 |
| 2024-07-11 | -93.85 |
| 2024-07-10 | -93.85 |
| 2024-07-09 | -93.80 |
| 2024-07-08 | -93.70 |
| 2024-07-05 | -93.70 |
| 2024-07-04 | -93.70 |
| 2024-07-03 | -93.70 |
| 2024-07-02 | -93.75 |
| 2024-06-28 | -93.49 |
| 2024-06-27 | -93.49 |
| 2024-06-26 | -93.49 |
| 2024-06-25 | -93.65 |
| 2024-06-24 | -93.24 |
| 2024-06-21 | -93.24 |
| 2024-06-20 | -93.24 |
| 2024-06-19 | -93.24 |
| 2024-06-18 | -93.24 |
| 2024-06-17 | -93.44 |
| 2024-06-14 | -93.13 |
| 2024-06-13 | -93.08 |
| 2024-06-12 | -93.08 |
| 2024-06-11 | -92.72 |
| 2024-06-07 | -92.98 |
| 2024-06-06 | -92.98 |
| 2024-06-05 | -92.78 |
| 2024-06-04 | -92.78 |
| 2024-06-03 | -92.93 |
| 2024-05-31 | -93.19 |
| 2024-05-30 | -93.03 |
| 2024-05-29 | -93.24 |
| 2024-05-28 | -92.78 |
| 2024-05-27 | -92.83 |
| 2024-05-24 | -92.83 |
| 2024-05-23 | -92.47 |
| 2024-05-22 | -92.47 |
| 2024-05-21 | -92.57 |
| 2024-05-20 | -92.47 |
| 2024-05-17 | -92.47 |
| 2024-05-16 | -92.47 |
| 2024-05-14 | -92.72 |
| 2024-05-13 | -92.83 |
| 2024-05-10 | -92.57 |
| 2024-05-09 | -92.52 |
| 2024-05-08 | -92.62 |
| 2024-05-07 | -92.42 |
| 2024-05-06 | -92.47 |
| 2024-05-03 | -93.29 |
| 2024-05-02 | -93.39 |
| 2024-04-30 | -93.34 |
| 2024-04-29 | -93.29 |
| 2024-04-26 | -93.13 |
| 2024-04-25 | -93.13 |
| 2024-04-24 | -93.13 |
| 2024-04-23 | -93.13 |
| 2024-04-22 | -93.08 |
| 2024-04-19 | -93.44 |
| 2024-04-18 | -93.34 |
| 2024-04-17 | -93.34 |
| 2024-04-16 | -93.13 |
| 2024-04-15 | -93.34 |
| 2024-04-12 | -93.29 |
| 2024-04-11 | -92.72 |
| 2024-04-10 | -93.03 |
| 2024-04-09 | -92.52 |
| 2024-04-08 | -93.19 |
| 2024-04-05 | -92.78 |
| 2024-04-03 | -92.98 |
| 2024-04-02 | -92.72 |
| 2024-03-28 | -93.49 |
| 2024-03-27 | -93.29 |
| 2024-03-26 | -93.34 |
| 2024-03-25 | -93.13 |
| 2024-03-22 | -93.19 |
| 2024-03-21 | -93.19 |
| 2024-03-20 | -92.83 |
| 2024-03-19 | -92.83 |
| 2024-03-18 | -92.83 |
| 2024-03-15 | -92.83 |
| 2024-03-14 | -92.42 |
| 2024-03-13 | -92.42 |
| 2024-03-12 | -92.37 |
| 2024-03-11 | -92.37 |
| 2024-03-08 | -92.16 |
| 2024-03-07 | -92.31 |
| 2024-03-06 | -92.21 |
| 2024-03-05 | -92.21 |
| 2024-03-04 | -92.31 |
| 2024-03-01 | -92.01 |
| 2024-02-29 | -92.01 |
| 2024-02-28 | -91.90 |
| 2024-02-27 | -92.06 |
| 2024-02-26 | -91.80 |
| 2024-02-23 | -91.19 |
| 2024-02-22 | -91.19 |
| 2024-02-21 | -90.98 |
| 2024-02-20 | -90.93 |
| 2024-02-19 | -90.93 |
| 2024-02-16 | -90.93 |
| 2024-02-15 | -90.83 |
| 2024-02-14 | -90.88 |
| 2024-02-09 | -90.62 |
| 2024-02-08 | -90.62 |
| 2024-02-07 | -90.62 |
| 2024-02-06 | -91.80 |
| 2024-02-05 | -91.29 |
| 2024-02-02 | -90.88 |
| 2024-02-01 | -90.88 |
| 2024-01-31 | -90.88 |
| 2024-01-30 | -91.08 |
| 2024-01-29 | -91.08 |
| 2024-01-26 | -91.65 |
| 2024-01-25 | -90.88 |
| 2024-01-24 | -92.31 |
| 2024-01-23 | -91.80 |
| 2024-01-22 | -91.80 |
| 2024-01-19 | -91.75 |
| 2024-01-18 | -91.75 |
| 2024-01-17 | -91.80 |
| 2024-01-16 | -91.39 |
| 2024-01-15 | -91.19 |
| 2024-01-12 | -90.88 |
| 2024-01-11 | -90.67 |
| 2024-01-10 | -90.78 |
| 2024-01-09 | -90.78 |
| 2024-01-08 | -90.57 |
| 2024-01-05 | -90.67 |
| 2024-01-04 | -90.67 |
| 2024-01-03 | -90.67 |
| 2024-01-02 | -90.67 |
| 2023-12-29 | -90.78 |
| 2023-12-28 | -90.78 |
| 2023-12-27 | -90.47 |
| 2023-12-22 | -90.47 |
| 2023-12-21 | -90.37 |
| 2023-12-20 | -90.37 |
| 2023-12-19 | -90.16 |
| 2023-12-18 | -90.16 |
| 2023-12-15 | -90.26 |
| 2023-12-14 | -90.26 |
| 2023-12-13 | -90.26 |
| 2023-12-12 | -90.26 |
| 2023-12-11 | -90.26 |
| 2023-12-08 | -90.26 |
| 2023-12-07 | -90.26 |
| 2023-12-06 | -90.47 |
| 2023-12-05 | -90.47 |
| 2023-12-04 | -90.47 |
| 2023-12-01 | -90.16 |
| 2023-11-30 | -90.37 |
| 2023-11-29 | -90.37 |
| 2023-11-28 | -90.37 |
| 2023-11-27 | -90.26 |
| 2023-11-24 | -90.26 |
| 2023-11-23 | -90.26 |
| 2023-11-22 | -90.06 |
| 2023-11-21 | -90.16 |
| 2023-11-20 | -90.16 |
| 2023-11-17 | -90.26 |
| 2023-11-16 | -90.26 |
| 2023-11-15 | -90.26 |
| 2023-11-14 | -90.26 |
| 2023-11-13 | -90.37 |
| 2023-11-10 | -90.16 |
| 2023-11-09 | -90.16 |
| 2023-11-08 | -90.06 |
| 2023-11-07 | -89.96 |
| 2023-11-06 | -90.16 |
| 2023-11-03 | -90.37 |
| 2023-11-02 | -90.37 |
| 2023-11-01 | -90.37 |
| 2023-10-31 | -89.96 |
| 2023-10-30 | -90.37 |
| 2023-10-27 | -89.96 |
| 2023-10-26 | -89.65 |
| 2023-10-25 | -89.75 |
| 2023-10-24 | -89.75 |
| 2023-10-20 | -89.75 |
| 2023-10-19 | -89.75 |
| 2023-10-18 | -89.45 |
| 2023-10-17 | -90.16 |
| 2023-10-16 | -89.86 |
| 2023-10-13 | -89.75 |
| 2023-10-12 | -89.75 |
| 2023-10-11 | -89.45 |
| 2023-10-10 | -89.55 |
| 2023-10-09 | -88.73 |
| 2023-10-06 | -88.42 |
| 2023-10-05 | -88.73 |
| 2023-10-04 | -88.32 |
| 2023-10-03 | -89.75 |
| 2023-09-29 | -89.55 |
| 2023-09-28 | -89.55 |
| 2023-09-27 | -89.55 |
| 2023-09-26 | -89.24 |
| 2023-09-25 | -89.65 |
| 2023-09-22 | -89.65 |
| 2023-09-21 | -89.65 |
| 2023-09-20 | -89.75 |
| 2023-09-19 | -89.55 |
| 2023-09-18 | -89.55 |
| 2023-09-15 | -89.65 |
| 2023-09-14 | -89.65 |
| 2023-09-13 | -89.45 |
| 2023-09-12 | -89.45 |
| 2023-09-11 | -88.83 |
| 2023-09-07 | -89.24 |
| 2023-09-06 | -88.63 |
| 2023-09-05 | -88.73 |
| 2023-09-04 | -88.73 |
| 2023-08-31 | -88.93 |
| 2023-08-30 | -88.42 |
| 2023-08-29 | -88.42 |
| 2023-08-28 | -88.73 |
| 2023-08-25 | -88.52 |
| 2023-08-24 | -88.32 |
| 2023-08-23 | -88.22 |
| 2023-08-22 | -88.01 |
| 2023-08-21 | -88.42 |
| 2023-08-18 | -88.63 |
| 2023-08-17 | -88.73 |
| 2023-08-16 | -88.22 |
| 2023-08-15 | -87.70 |
| 2023-08-14 | -87.81 |
| 2023-08-11 | -86.37 |
| 2023-08-10 | -86.17 |
| 2023-08-09 | -85.96 |
| 2023-08-08 | -85.86 |
| 2023-08-07 | -85.65 |
| 2023-08-04 | -85.65 |
| 2023-08-03 | -85.55 |
| 2023-08-02 | -85.55 |
| 2023-08-01 | -85.04 |
| 2023-07-31 | -84.94 |
| 2023-07-28 | -85.55 |
| 2023-07-27 | -85.14 |
| 2023-07-26 | -85.04 |
| 2023-07-25 | -84.63 |
| 2023-07-24 | -85.24 |
| 2023-07-21 | -85.14 |
| 2023-07-20 | -85.35 |
| 2023-07-19 | -85.24 |
| 2023-07-18 | -85.14 |
| 2023-07-14 | -85.14 |
| 2023-07-13 | -85.14 |
| 2023-07-12 | -85.14 |
| 2023-07-11 | -85.14 |
| 2023-07-10 | -84.83 |
| 2023-07-07 | -84.63 |
| 2023-07-06 | -84.63 |
| 2023-07-05 | -84.01 |
| 2023-07-04 | -84.01 |
| 2023-07-03 | -83.91 |
| 2023-06-30 | -84.42 |
| 2023-06-29 | -84.12 |
| 2023-06-28 | -84.01 |
| 2023-06-27 | -83.91 |
| 2023-06-26 | -84.83 |
| 2023-06-23 | -84.73 |
| 2023-06-21 | -84.63 |
| 2023-06-20 | -84.63 |
| 2023-06-19 | -84.42 |
| 2023-06-16 | -84.12 |
| 2023-06-15 | -84.12 |
| 2023-06-14 | -83.81 |
| 2023-06-13 | -84.42 |
| 2023-06-12 | -83.81 |
| 2023-06-09 | -83.81 |
| 2023-06-08 | -83.91 |
| 2023-06-07 | -84.73 |
| 2023-06-06 | -85.14 |
| 2023-06-05 | -84.63 |
| 2023-06-02 | -84.83 |
| 2023-06-01 | -85.14 |
| 2023-05-31 | -85.14 |
| 2023-05-30 | -84.32 |
| 2023-05-29 | -83.71 |
| 2023-05-25 | -83.81 |
| 2023-05-24 | -83.60 |
| 2023-05-23 | -83.60 |
| 2023-05-22 | -82.89 |
| 2023-05-19 | -82.89 |
| 2023-05-18 | -82.68 |
| 2023-05-17 | -82.68 |
| 2023-05-16 | -83.60 |
| 2023-05-15 | -83.60 |
| 2023-05-12 | -83.60 |
| 2023-05-11 | -83.40 |
| 2023-05-10 | -83.09 |
| 2023-05-09 | -82.68 |
| 2023-05-08 | -82.58 |
| 2023-05-05 | -82.37 |
| 2023-05-04 | -82.07 |
| 2023-05-03 | -80.84 |
| 2023-05-02 | -80.53 |
| 2023-04-28 | -80.02 |
| 2023-04-27 | -80.53 |
| 2023-04-26 | -81.04 |
| 2023-04-25 | -81.04 |
| 2023-04-24 | -80.02 |
| 2023-04-21 | -80.02 |
| 2023-04-20 | -79.51 |
| 2023-04-19 | -80.02 |
| 2023-04-18 | -79.51 |
| 2023-04-17 | -80.02 |
| 2023-04-14 | -79.51 |
| 2023-04-13 | -80.02 |
| 2023-04-12 | -80.02 |
| 2023-04-11 | -80.02 |
| 2023-04-06 | -79.51 |
| 2023-04-04 | -80.02 |
| 2023-04-03 | -78.99 |
| 2023-03-31 | -78.99 |
| 2023-03-30 | -78.48 |
| 2023-03-29 | -76.94 |
| 2023-03-28 | -78.99 |
| 2023-03-27 | -78.48 |
| 2023-03-24 | -77.46 |
| 2023-03-23 | -76.94 |
| 2023-03-22 | -76.43 |
| 2023-03-21 | -75.92 |
| 2023-03-20 | -75.92 |
| 2023-03-17 | -75.92 |
| 2023-03-16 | -75.92 |
| 2023-03-15 | -75.92 |
| 2023-03-14 | -75.92 |
| 2023-03-13 | -74.38 |
| 2023-03-10 | -73.36 |
| 2023-03-09 | -72.84 |
| 2023-03-08 | -72.84 |
| 2023-03-07 | -72.33 |
| 2023-03-06 | -72.84 |
| 2023-03-03 | -72.84 |
| 2023-03-02 | -71.82 |
| 2023-03-01 | -72.84 |
| 2023-02-28 | -72.84 |
| 2023-02-27 | -71.82 |
| 2023-02-24 | -72.33 |
| 2023-02-23 | -71.82 |
| 2023-02-22 | -71.31 |
| 2023-02-21 | -71.31 |
| 2023-02-20 | -70.79 |
| 2023-02-17 | -70.79 |
| 2023-02-16 | -71.82 |
| 2023-02-15 | -71.82 |
| 2023-02-14 | -71.82 |
| 2023-02-13 | -72.33 |
| 2023-02-10 | -72.33 |
| 2023-02-09 | -71.82 |
| 2023-02-08 | -69.77 |
| 2023-02-07 | -70.79 |
| 2023-02-06 | -70.79 |
| 2023-02-03 | -70.28 |
| 2023-02-02 | -70.28 |
| 2023-02-01 | -70.28 |
| 2023-01-31 | -70.28 |
| 2023-01-30 | -69.26 |
| 2023-01-27 | -68.75 |
| 2023-01-26 | -68.75 |
| 2023-01-20 | -69.77 |
| 2023-01-19 | -70.28 |
| 2023-01-18 | -69.77 |
| 2023-01-17 | -69.77 |
| 2023-01-16 | -67.21 |
| 2023-01-13 | -65.67 |
| 2023-01-12 | -64.13 |
| 2023-01-11 | -64.13 |
| 2023-01-10 | -65.16 |
| 2023-01-09 | -64.65 |
| 2023-01-06 | -72.33 |
| 2023-01-05 | -73.87 |
| 2023-01-04 | -71.82 |
| 2023-01-03 | -71.31 |
| 2022-12-30 | -70.28 |
| 2022-12-29 | -69.77 |
| 2022-12-28 | -68.75 |
| 2022-12-23 | -68.23 |
| 2022-12-22 | -67.72 |
| 2022-12-21 | -67.21 |
| 2022-12-20 | -65.67 |
| 2022-12-19 | -62.08 |
| 2022-12-16 | -61.57 |
| 2022-12-15 | -64.13 |
| 2022-12-14 | -63.11 |
| 2022-12-13 | -62.08 |
| 2022-12-12 | -60.04 |
| 2022-12-09 | -53.89 |
| 2022-12-08 | -47.23 |
| 2022-12-07 | -30.83 |
| 2022-12-06 | 104.95 |
| 2022-12-05 | 89.58 |
| 2022-12-02 | 79.33 |
| 2022-12-01 | 63.96 |
| 2022-11-30 | 53.71 |
| 2022-11-29 | 51.15 |
| 2022-11-28 | 46.03 |
| 2022-11-25 | 48.59 |
| 2022-11-24 | 46.03 |
| 2022-11-23 | 43.46 |
| 2022-11-22 | 51.15 |
| 2022-11-21 | 58.83 |
| 2022-11-18 | 56.27 |
| 2022-11-17 | 48.59 |
| 2022-11-16 | 46.03 |
| 2022-11-15 | 30.65 |
| 2022-11-14 | 28.09 |
| 2022-11-11 | 28.09 |
| 2022-11-10 | 28.09 |
| 2022-11-09 | 27.07 |
| 2022-11-08 | 26.56 |
| 2022-11-07 | 28.09 |
| 2022-11-04 | 26.56 |
| 2022-11-03 | 22.97 |
| 2022-11-02 | 25.02 |
| 2022-11-01 | 23.48 |
| 2022-10-31 | 22.97 |
| 2022-10-28 | 25.53 |
| 2022-10-27 | 25.02 |
| 2022-10-26 | 38.34 |
| 2022-10-25 | 76.77 |
| 2022-10-24 | 53.71 |
| 2022-10-21 | 28.09 |
| 2022-10-20 | 38.34 |
| 2022-10-19 | 43.46 |
| 2022-10-18 | 43.46 |
| 2022-10-17 | 38.34 |
| 2022-10-14 | 43.46 |
| 2022-10-13 | 46.03 |
| 2022-10-12 | 46.03 |
| 2022-10-11 | 46.03 |
| 2022-10-10 | 48.59 |
| 2022-10-07 | 48.59 |
| 2022-10-06 | 58.83 |
| 2022-10-05 | 58.83 |
| 2022-10-03 | 53.71 |
| 2022-09-30 | 33.22 |
| 2022-09-29 | 17.85 |
| 2022-09-28 | 9.65 |
| 2022-09-27 | 16.82 |
| 2022-09-26 | 23.99 |
| 2022-09-23 | 28.09 |
| 2022-09-22 | 27.58 |
| 2022-09-21 | 33.22 |
| 2022-09-20 | 40.90 |
| 2022-09-19 | 43.46 |
| 2022-09-16 | 58.83 |
| 2022-09-15 | 63.96 |
| 2022-09-14 | 66.52 |
| 2022-09-13 | 66.52 |
| 2022-09-09 | 66.52 |
| 2022-09-08 | 79.33 |
| 2022-09-07 | 66.52 |
| 2022-09-06 | 69.08 |
| 2022-09-05 | 66.52 |
| 2022-09-02 | 69.08 |
| 2022-09-01 | 74.21 |
| 2022-08-31 | 81.89 |
| 2022-08-30 | 61.40 |
| 2022-08-29 | 61.40 |
| 2022-08-26 | 53.71 |
| 2022-08-25 | 46.03 |
| 2022-08-24 | 53.71 |
| 2022-08-23 | 69.08 |
| 2022-08-22 | 66.52 |
| 2022-08-19 | 69.08 |
| 2022-08-18 | 33.22 |
| 2022-08-17 | 35.78 |
| 2022-08-16 | 46.03 |
| 2022-08-15 | 5.04 |
| 2022-08-12 | 7.60 |
| 2022-08-11 | 7.09 |
| 2022-08-10 | 7.09 |
| 2022-08-09 | 7.60 |
| 2022-08-08 | 7.60 |
| 2022-08-05 | 7.60 |
| 2022-08-04 | 7.09 |
| 2022-08-03 | 12.21 |
| 2022-08-02 | 5.04 |
| 2022-08-01 | 8.62 |
| 2022-07-29 | 5.55 |
| 2022-07-28 | 5.04 |
| 2022-07-27 | 5.55 |
| 2022-07-26 | 7.09 |
| 2022-07-25 | 11.70 |
| 2022-07-22 | 6.57 |
| 2022-07-21 | 7.60 |
| 2022-07-20 | 8.62 |
| 2022-07-19 | 5.04 |
| 2022-07-18 | 4.52 |
| 2022-07-15 | 3.50 |
| 2022-07-14 | 4.01 |
| 2022-07-13 | 3.50 |
| 2022-07-12 | 2.99 |
| 2022-07-11 | 2.99 |
| 2022-07-08 | 7.60 |
| 2022-07-07 | 4.52 |
| 2022-07-06 | 5.04 |
| 2022-07-05 | 6.57 |
| 2022-07-04 | 6.57 |
| 2022-06-30 | 9.65 |
| 2022-06-29 | 5.55 |
| 2022-06-28 | 9.13 |
| 2022-06-27 | 6.83 |
| 2022-06-24 | 9.76 |
| 2022-06-23 | 9.76 |
| 2022-06-22 | 12.20 |
| 2022-06-21 | 7.32 |
| 2022-06-20 | 4.88 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 2.44 |
| 2022-06-09 | 4.88 |
| 2022-06-08 | 2.44 |
| 2022-06-07 | 2.44 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy