Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8491 % |
|---|---|
| 2025-09-03 | -7.37 |
| 2025-09-02 | 4.80 |
| 2025-09-01 | -7.37 |
| 2025-08-29 | -8.30 |
| 2025-08-28 | -6.43 |
| 2025-08-27 | -4.56 |
| 2025-08-26 | -2.69 |
| 2025-08-25 | 1.05 |
| 2025-08-22 | 1.05 |
| 2025-08-21 | -0.82 |
| 2025-08-20 | 1.05 |
| 2025-08-19 | 1.05 |
| 2025-08-18 | -2.69 |
| 2025-08-15 | -2.69 |
| 2025-08-14 | -2.69 |
| 2025-08-13 | -0.82 |
| 2025-08-12 | -0.82 |
| 2025-08-11 | 1.05 |
| 2025-08-08 | 1.05 |
| 2025-08-07 | -2.69 |
| 2025-08-06 | -2.69 |
| 2025-08-05 | -0.82 |
| 2025-08-04 | 1.05 |
| 2025-08-01 | -0.82 |
| 2025-07-31 | -0.82 |
| 2025-07-30 | -2.69 |
| 2025-07-29 | 1.05 |
| 2025-07-28 | -0.82 |
| 2025-07-25 | 1.05 |
| 2025-07-24 | 1.05 |
| 2025-07-23 | 1.05 |
| 2025-07-22 | 2.92 |
| 2025-07-21 | 4.80 |
| 2025-07-18 | 8.54 |
| 2025-07-17 | 8.54 |
| 2025-07-16 | 4.80 |
| 2025-07-15 | 2.92 |
| 2025-07-14 | 4.80 |
| 2025-07-11 | 2.92 |
| 2025-07-10 | 4.80 |
| 2025-07-09 | 4.80 |
| 2025-07-08 | 4.80 |
| 2025-07-07 | 6.67 |
| 2025-07-04 | 2.92 |
| 2025-07-03 | 8.54 |
| 2025-07-02 | 17.89 |
| 2025-06-30 | 14.15 |
| 2025-06-27 | -2.69 |
| 2025-06-26 | -4.56 |
| 2025-06-25 | -0.82 |
| 2025-06-24 | 1.05 |
| 2025-06-23 | -0.82 |
| 2025-06-20 | -2.69 |
| 2025-06-19 | -2.69 |
| 2025-06-18 | 1.05 |
| 2025-06-17 | 4.80 |
| 2025-06-16 | 8.54 |
| 2025-06-13 | 12.28 |
| 2025-06-12 | 12.28 |
| 2025-06-11 | 10.41 |
| 2025-06-10 | 14.15 |
| 2025-06-09 | 10.41 |
| 2025-06-06 | 10.41 |
| 2025-06-05 | 10.41 |
| 2025-06-04 | 10.41 |
| 2025-06-03 | 12.28 |
| 2025-06-02 | 14.15 |
| 2025-05-30 | 14.15 |
| 2025-05-29 | 25.38 |
| 2025-05-28 | 36.61 |
| 2025-05-27 | 19.77 |
| 2025-05-26 | 12.28 |
| 2025-05-23 | 4.80 |
| 2025-05-22 | 1.05 |
| 2025-05-21 | 4.80 |
| 2025-05-20 | 2.92 |
| 2025-05-19 | 1.05 |
| 2025-05-16 | -0.82 |
| 2025-05-15 | -4.56 |
| 2025-05-14 | -4.56 |
| 2025-05-13 | 2.92 |
| 2025-05-12 | -0.82 |
| 2025-05-09 | 2.92 |
| 2025-05-08 | 12.28 |
| 2025-05-07 | -4.56 |
| 2025-05-06 | -2.69 |
| 2025-05-02 | 4.80 |
| 2025-04-30 | 12.28 |
| 2025-04-29 | 10.41 |
| 2025-04-28 | 17.89 |
| 2025-04-25 | 23.51 |
| 2025-04-24 | 21.64 |
| 2025-04-23 | 23.51 |
| 2025-04-22 | 30.99 |
| 2025-04-17 | 30.99 |
| 2025-04-16 | 49.71 |
| 2025-04-15 | 45.96 |
| 2025-04-14 | 53.45 |
| 2025-04-11 | 53.45 |
| 2025-04-10 | 53.45 |
| 2025-04-09 | 57.19 |
| 2025-04-08 | 59.06 |
| 2025-04-07 | 62.81 |
| 2025-04-03 | 68.42 |
| 2025-04-02 | 62.81 |
| 2025-04-01 | 59.06 |
| 2025-03-31 | 62.81 |
| 2025-03-28 | 59.06 |
| 2025-03-27 | 89.01 |
| 2025-03-26 | 30.99 |
| 2025-03-25 | 19.77 |
| 2025-03-24 | 10.41 |
| 2025-03-21 | 4.80 |
| 2025-03-20 | 8.54 |
| 2025-03-19 | 19.77 |
| 2025-03-18 | 12.28 |
| 2025-03-17 | 34.74 |
| 2025-03-14 | 49.71 |
| 2025-03-13 | 53.45 |
| 2025-03-12 | 57.19 |
| 2025-03-11 | 70.29 |
| 2025-03-10 | 75.91 |
| 2025-03-07 | 64.68 |
| 2025-03-06 | 66.55 |
| 2025-03-05 | 70.29 |
| 2025-03-04 | 68.42 |
| 2025-03-03 | 70.29 |
| 2025-02-28 | 68.42 |
| 2025-02-27 | 75.91 |
| 2025-02-26 | 75.91 |
| 2025-02-25 | 83.39 |
| 2025-02-24 | 83.39 |
| 2025-02-21 | 85.26 |
| 2025-02-20 | 75.91 |
| 2025-02-19 | 90.88 |
| 2025-02-18 | 53.45 |
| 2025-02-17 | 75.91 |
| 2025-02-14 | 103.98 |
| 2025-02-13 | 133.92 |
| 2025-02-12 | 169.47 |
| 2025-02-11 | 178.83 |
| 2025-02-10 | 191.93 |
| 2025-02-07 | 195.67 |
| 2025-02-06 | 199.42 |
| 2025-02-05 | 212.51 |
| 2025-02-04 | 208.77 |
| 2025-02-03 | 225.61 |
| 2025-01-28 | 249.94 |
| 2025-01-27 | 242.46 |
| 2025-01-24 | 220.00 |
| 2025-01-23 | 218.13 |
| 2025-01-22 | 233.10 |
| 2025-01-21 | 246.20 |
| 2025-01-20 | 274.27 |
| 2025-01-17 | 264.91 |
| 2025-01-16 | 221.87 |
| 2025-01-15 | 248.07 |
| 2025-01-14 | 236.84 |
| 2025-01-13 | 268.65 |
| 2025-01-10 | 272.40 |
| 2025-01-09 | 274.27 |
| 2025-01-08 | 266.78 |
| 2025-01-07 | 281.75 |
| 2025-01-06 | 317.31 |
| 2025-01-03 | 375.32 |
| 2025-01-02 | 392.16 |
| 2024-12-31 | 384.68 |
| 2024-12-30 | 377.19 |
| 2024-12-27 | 324.80 |
| 2024-12-24 | 259.30 |
| 2024-12-23 | 225.61 |
| 2024-12-20 | 236.84 |
| 2024-12-19 | 246.20 |
| 2024-12-18 | 246.20 |
| 2024-12-17 | 253.68 |
| 2024-12-16 | 255.56 |
| 2024-12-13 | 255.56 |
| 2024-12-12 | 263.04 |
| 2024-12-11 | 214.39 |
| 2024-12-10 | 199.42 |
| 2024-12-09 | 203.16 |
| 2024-12-06 | 184.44 |
| 2024-12-05 | 188.19 |
| 2024-12-04 | 169.47 |
| 2024-12-03 | 223.74 |
| 2024-12-02 | 253.68 |
| 2024-11-29 | 291.11 |
| 2024-11-28 | 298.60 |
| 2024-11-27 | 307.95 |
| 2024-11-26 | 287.37 |
| 2024-11-25 | 326.67 |
| 2024-11-22 | 324.80 |
| 2024-11-21 | 384.68 |
| 2024-11-20 | 390.29 |
| 2024-11-19 | 405.26 |
| 2024-11-18 | 416.49 |
| 2024-11-15 | 423.98 |
| 2024-11-14 | 403.39 |
| 2024-11-13 | 405.26 |
| 2024-11-12 | 405.26 |
| 2024-11-11 | 425.85 |
| 2024-11-08 | 450.18 |
| 2024-11-07 | 457.66 |
| 2024-11-06 | 468.89 |
| 2024-11-05 | 455.79 |
| 2024-11-04 | 468.89 |
| 2024-11-01 | 483.86 |
| 2024-10-31 | 496.96 |
| 2024-10-30 | 498.83 |
| 2024-10-29 | 478.25 |
| 2024-10-28 | 493.22 |
| 2024-10-25 | 425.85 |
| 2024-10-24 | 403.39 |
| 2024-10-23 | 435.20 |
| 2024-10-22 | 442.69 |
| 2024-10-21 | 459.53 |
| 2024-10-18 | 511.93 |
| 2024-10-17 | 485.73 |
| 2024-10-16 | 450.18 |
| 2024-10-15 | 384.68 |
| 2024-10-14 | 375.32 |
| 2024-10-10 | 394.04 |
| 2024-10-09 | 190.06 |
| 2024-10-08 | 115.20 |
| 2024-10-07 | 77.78 |
| 2024-10-04 | 74.04 |
| 2024-10-03 | 17.89 |
| 2024-10-02 | 16.02 |
| 2024-09-30 | 8.54 |
| 2024-09-27 | -2.69 |
| 2024-09-26 | -12.98 |
| 2024-09-25 | -14.85 |
| 2024-09-24 | -14.85 |
| 2024-09-23 | -0.82 |
| 2024-09-20 | -19.53 |
| 2024-09-19 | -28.89 |
| 2024-09-17 | -32.63 |
| 2024-09-16 | -32.63 |
| 2024-09-13 | -36.37 |
| 2024-09-12 | -36.37 |
| 2024-09-11 | -36.37 |
| 2024-09-10 | -37.31 |
| 2024-09-09 | -38.25 |
| 2024-09-05 | -38.25 |
| 2024-09-04 | -38.25 |
| 2024-09-03 | -35.44 |
| 2024-09-02 | -36.37 |
| 2024-08-30 | -37.31 |
| 2024-08-29 | -36.37 |
| 2024-08-28 | -41.99 |
| 2024-08-27 | -41.99 |
| 2024-08-26 | -42.92 |
| 2024-08-23 | -44.80 |
| 2024-08-22 | -44.80 |
| 2024-08-21 | -44.80 |
| 2024-08-20 | -44.80 |
| 2024-08-19 | -44.80 |
| 2024-08-16 | -44.80 |
| 2024-08-15 | -44.80 |
| 2024-08-14 | -44.80 |
| 2024-08-13 | -44.80 |
| 2024-08-12 | -46.67 |
| 2024-08-09 | -46.67 |
| 2024-08-08 | -47.60 |
| 2024-08-07 | -47.60 |
| 2024-08-06 | -49.47 |
| 2024-08-05 | -46.67 |
| 2024-08-02 | -44.80 |
| 2024-08-01 | -45.73 |
| 2024-07-31 | -44.80 |
| 2024-07-30 | -42.92 |
| 2024-07-29 | -45.73 |
| 2024-07-26 | -45.73 |
| 2024-07-25 | -45.73 |
| 2024-07-24 | -45.73 |
| 2024-07-23 | -45.73 |
| 2024-07-22 | -42.92 |
| 2024-07-19 | -44.80 |
| 2024-07-18 | -42.92 |
| 2024-07-17 | -43.86 |
| 2024-07-16 | -41.99 |
| 2024-07-15 | -41.99 |
| 2024-07-12 | -41.05 |
| 2024-07-11 | -42.92 |
| 2024-07-10 | -41.05 |
| 2024-07-09 | -40.12 |
| 2024-07-08 | -41.05 |
| 2024-07-05 | -38.25 |
| 2024-07-04 | -37.31 |
| 2024-07-03 | -33.57 |
| 2024-07-02 | -34.50 |
| 2024-06-28 | -27.95 |
| 2024-06-27 | -26.08 |
| 2024-06-26 | -25.15 |
| 2024-06-25 | -33.57 |
| 2024-06-24 | -17.66 |
| 2024-06-21 | -17.66 |
| 2024-06-20 | -17.66 |
| 2024-06-19 | -17.66 |
| 2024-06-18 | -19.53 |
| 2024-06-17 | -17.66 |
| 2024-06-14 | -15.79 |
| 2024-06-13 | -16.73 |
| 2024-06-12 | -16.73 |
| 2024-06-11 | -15.79 |
| 2024-06-07 | -14.85 |
| 2024-06-06 | -12.98 |
| 2024-06-05 | -11.11 |
| 2024-06-04 | -12.98 |
| 2024-06-03 | -10.18 |
| 2024-05-31 | -12.05 |
| 2024-05-30 | -12.05 |
| 2024-05-29 | -11.11 |
| 2024-05-28 | -13.92 |
| 2024-05-27 | -13.92 |
| 2024-05-24 | -17.66 |
| 2024-05-23 | -16.73 |
| 2024-05-22 | -16.73 |
| 2024-05-21 | -19.53 |
| 2024-05-20 | -16.73 |
| 2024-05-17 | 2.92 |
| 2024-05-16 | 4.80 |
| 2024-05-14 | 4.80 |
| 2024-05-13 | 10.41 |
| 2024-05-10 | 12.28 |
| 2024-05-09 | 6.67 |
| 2024-05-08 | 12.28 |
| 2024-05-07 | 1.05 |
| 2024-05-06 | 1.05 |
| 2024-05-03 | -2.69 |
| 2024-05-02 | 1.05 |
| 2024-04-30 | 2.92 |
| 2024-04-29 | 2.92 |
| 2024-04-26 | 2.92 |
| 2024-04-25 | -12.98 |
| 2024-04-24 | -11.11 |
| 2024-04-23 | -10.18 |
| 2024-04-22 | -7.37 |
| 2024-04-19 | -10.18 |
| 2024-04-18 | -10.18 |
| 2024-04-17 | -21.40 |
| 2024-04-16 | -20.47 |
| 2024-04-15 | -27.95 |
| 2024-04-12 | -28.89 |
| 2024-04-11 | -24.21 |
| 2024-04-10 | -32.63 |
| 2024-04-09 | -31.70 |
| 2024-04-08 | -30.76 |
| 2024-04-05 | -26.08 |
| 2024-04-03 | -27.95 |
| 2024-04-02 | -27.02 |
| 2024-03-28 | -27.95 |
| 2024-03-27 | -27.02 |
| 2024-03-26 | -31.70 |
| 2024-03-25 | -27.95 |
| 2024-03-22 | -27.95 |
| 2024-03-21 | -27.95 |
| 2024-03-20 | -27.95 |
| 2024-03-19 | -29.82 |
| 2024-03-18 | -29.82 |
| 2024-03-15 | -29.82 |
| 2024-03-14 | -27.95 |
| 2024-03-13 | -29.82 |
| 2024-03-12 | -28.89 |
| 2024-03-11 | -32.63 |
| 2024-03-08 | -35.44 |
| 2024-03-07 | -33.57 |
| 2024-03-06 | -33.57 |
| 2024-03-05 | -33.57 |
| 2024-03-04 | -33.57 |
| 2024-03-01 | -34.50 |
| 2024-02-29 | -34.50 |
| 2024-02-28 | -34.50 |
| 2024-02-27 | -34.50 |
| 2024-02-26 | -30.76 |
| 2024-02-23 | -30.76 |
| 2024-02-22 | -30.76 |
| 2024-02-21 | -29.82 |
| 2024-02-20 | -33.33 |
| 2024-02-19 | -38.10 |
| 2024-02-16 | -40.48 |
| 2024-02-15 | -40.48 |
| 2024-02-14 | -38.10 |
| 2024-02-09 | -40.48 |
| 2024-02-08 | -40.48 |
| 2024-02-07 | -40.48 |
| 2024-02-06 | -40.48 |
| 2024-02-05 | -38.89 |
| 2024-02-02 | -38.10 |
| 2024-02-01 | -41.27 |
| 2024-01-31 | -41.27 |
| 2024-01-30 | -40.48 |
| 2024-01-29 | -42.06 |
| 2024-01-26 | -40.48 |
| 2024-01-25 | -40.48 |
| 2024-01-24 | -40.48 |
| 2024-01-23 | -39.68 |
| 2024-01-22 | -42.06 |
| 2024-01-19 | -38.10 |
| 2024-01-18 | -38.10 |
| 2024-01-17 | -38.10 |
| 2024-01-16 | -33.33 |
| 2024-01-15 | -32.54 |
| 2024-01-12 | -35.71 |
| 2024-01-11 | -34.92 |
| 2024-01-10 | -32.54 |
| 2024-01-09 | -31.75 |
| 2024-01-08 | -35.71 |
| 2024-01-05 | -34.13 |
| 2024-01-04 | -31.75 |
| 2024-01-03 | -30.95 |
| 2024-01-02 | -30.16 |
| 2023-12-29 | -32.54 |
| 2023-12-28 | -31.75 |
| 2023-12-27 | -33.33 |
| 2023-12-22 | -30.16 |
| 2023-12-21 | -28.57 |
| 2023-12-20 | -28.57 |
| 2023-12-19 | -27.78 |
| 2023-12-18 | -26.98 |
| 2023-12-15 | -30.16 |
| 2023-12-14 | -30.95 |
| 2023-12-13 | -29.37 |
| 2023-12-12 | -27.78 |
| 2023-12-11 | -30.16 |
| 2023-12-08 | -30.16 |
| 2023-12-07 | -31.75 |
| 2023-12-06 | -30.95 |
| 2023-12-05 | -24.60 |
| 2023-12-04 | -24.60 |
| 2023-12-01 | -26.19 |
| 2023-11-30 | -26.98 |
| 2023-11-29 | -27.78 |
| 2023-11-28 | -28.57 |
| 2023-11-27 | -28.57 |
| 2023-11-24 | -29.37 |
| 2023-11-23 | -26.98 |
| 2023-11-22 | -26.98 |
| 2023-11-21 | -31.75 |
| 2023-11-20 | -25.40 |
| 2023-11-17 | -25.40 |
| 2023-11-16 | -25.40 |
| 2023-11-15 | -25.40 |
| 2023-11-14 | -25.40 |
| 2023-11-13 | -21.43 |
| 2023-11-10 | -21.43 |
| 2023-11-09 | -15.87 |
| 2023-11-08 | -14.29 |
| 2023-11-07 | -24.60 |
| 2023-11-06 | -24.60 |
| 2023-11-03 | -20.63 |
| 2023-11-02 | -20.63 |
| 2023-11-01 | -20.63 |
| 2023-10-31 | -20.63 |
| 2023-10-30 | -20.63 |
| 2023-10-27 | -21.43 |
| 2023-10-26 | -24.60 |
| 2023-10-25 | -11.11 |
| 2023-10-24 | -12.70 |
| 2023-10-20 | -9.52 |
| 2023-10-19 | -4.76 |
| 2023-10-18 | -4.76 |
| 2023-10-17 | -1.59 |
| 2023-10-16 | -3.17 |
| 2023-10-13 | -4.76 |
| 2023-10-12 | -3.17 |
| 2023-10-11 | -3.17 |
| 2023-10-10 | -3.17 |
| 2023-10-09 | -3.17 |
| 2023-10-06 | -1.59 |
| 2023-10-05 | 7.94 |
| 2023-10-04 | 7.94 |
| 2023-10-03 | 7.94 |
| 2023-09-29 | 1.59 |
| 2023-09-28 | 7.94 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | -4.76 |
| 2023-09-25 | -3.17 |
| 2023-09-22 | -1.59 |
| 2023-09-21 | -1.59 |
| 2023-09-20 | -1.59 |
| 2023-09-19 | -1.59 |
| 2023-09-18 | -3.17 |
| 2023-09-15 | -1.59 |
| 2023-09-14 | -1.59 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 4.76 |
| 2023-09-11 | 1.59 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | -1.59 |
| 2023-09-05 | -3.17 |
| 2023-09-04 | -3.17 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 3.17 |
| 2023-08-29 | 4.76 |
| 2023-08-28 | 7.94 |
| 2023-08-25 | 1.59 |
| 2023-08-24 | 3.17 |
| 2023-08-23 | 3.17 |
| 2023-08-22 | 3.17 |
| 2023-08-21 | 3.17 |
| 2023-08-18 | 3.17 |
| 2023-08-17 | 3.17 |
| 2023-08-16 | 1.59 |
| 2023-08-15 | 3.17 |
| 2023-08-14 | 9.52 |
| 2023-08-11 | 11.11 |
| 2023-08-10 | 6.35 |
| 2023-08-09 | 6.35 |
| 2023-08-08 | 6.35 |
| 2023-08-07 | 4.76 |
| 2023-08-04 | 4.76 |
| 2023-08-03 | 6.35 |
| 2023-08-02 | 7.94 |
| 2023-08-01 | 3.17 |
| 2023-07-31 | 3.17 |
| 2023-07-28 | 4.76 |
| 2023-07-27 | 4.76 |
| 2023-07-26 | 4.76 |
| 2023-07-25 | -7.94 |
| 2023-07-24 | -6.35 |
| 2023-07-21 | -4.76 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | -3.17 |
| 2023-07-11 | -1.59 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 6.35 |
| 2023-07-05 | 6.35 |
| 2023-07-04 | -3.17 |
| 2023-07-03 | -3.17 |
| 2023-06-30 | -3.17 |
| 2023-06-29 | -3.17 |
| 2023-06-28 | -3.17 |
| 2023-06-27 | -3.17 |
| 2023-06-26 | 1.59 |
| 2023-06-23 | -4.76 |
| 2023-06-21 | -4.76 |
| 2023-06-20 | -4.76 |
| 2023-06-19 | 1.59 |
| 2023-06-16 | 6.35 |
| 2023-06-15 | 7.94 |
| 2023-06-14 | 7.94 |
| 2023-06-13 | 7.94 |
| 2023-06-12 | 7.94 |
| 2023-06-09 | 3.17 |
| 2023-06-08 | 3.17 |
| 2023-06-07 | 3.17 |
| 2023-06-06 | 3.17 |
| 2023-06-05 | 1.59 |
| 2023-06-02 | 6.35 |
| 2023-06-01 | 9.52 |
| 2023-05-31 | 1.59 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 6.35 |
| 2023-05-24 | 4.76 |
| 2023-05-23 | 4.76 |
| 2023-05-22 | 1.59 |
| 2023-05-19 | 11.11 |
| 2023-05-18 | 11.11 |
| 2023-05-17 | 14.29 |
| 2023-05-16 | 17.46 |
| 2023-05-15 | 19.05 |
| 2023-05-12 | 9.52 |
| 2023-05-11 | 7.94 |
| 2023-05-10 | 7.94 |
| 2023-05-09 | 7.94 |
| 2023-05-08 | 12.70 |
| 2023-05-05 | 12.70 |
| 2023-05-04 | 11.11 |
| 2023-05-03 | 11.11 |
| 2023-05-02 | 11.11 |
| 2023-04-28 | 11.11 |
| 2023-04-27 | 9.52 |
| 2023-04-26 | 11.11 |
| 2023-04-25 | 11.11 |
| 2023-04-24 | 11.11 |
| 2023-04-21 | 9.52 |
| 2023-04-20 | 12.70 |
| 2023-04-19 | 9.52 |
| 2023-04-18 | 7.94 |
| 2023-04-17 | 11.11 |
| 2023-04-14 | 14.29 |
| 2023-04-13 | 11.11 |
| 2023-04-12 | 9.52 |
| 2023-04-11 | 9.52 |
| 2023-04-06 | 25.40 |
| 2023-04-04 | 26.98 |
| 2023-04-03 | 25.40 |
| 2023-03-31 | 26.98 |
| 2023-03-30 | 26.98 |
| 2023-03-29 | 26.98 |
| 2023-03-28 | 25.40 |
| 2023-03-27 | 22.22 |
| 2023-03-24 | 19.05 |
| 2023-03-23 | 19.05 |
| 2023-03-22 | 23.81 |
| 2023-03-21 | 26.98 |
| 2023-03-20 | 20.63 |
| 2023-03-17 | 31.75 |
| 2023-03-16 | 33.33 |
| 2023-03-15 | 31.75 |
| 2023-03-14 | 28.57 |
| 2023-03-13 | 34.92 |
| 2023-03-10 | 34.92 |
| 2023-03-09 | 34.92 |
| 2023-03-08 | 33.33 |
| 2023-03-07 | 34.92 |
| 2023-03-06 | 49.21 |
| 2023-03-03 | 33.33 |
| 2023-03-02 | 6.35 |
| 2023-03-01 | 3.17 |
| 2023-02-28 | 1.59 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | 9.52 |
| 2023-02-23 | 9.52 |
| 2023-02-22 | 7.94 |
| 2023-02-21 | 6.35 |
| 2023-02-20 | 7.94 |
| 2023-02-17 | 9.52 |
| 2023-02-16 | 11.11 |
| 2023-02-15 | 11.11 |
| 2023-02-14 | 11.11 |
| 2023-02-13 | 11.11 |
| 2023-02-10 | 12.70 |
| 2023-02-09 | 14.29 |
| 2023-02-08 | 14.29 |
| 2023-02-07 | 11.11 |
| 2023-02-06 | 11.11 |
| 2023-02-03 | 9.52 |
| 2023-02-02 | 12.70 |
| 2023-02-01 | 12.70 |
| 2023-01-31 | 14.29 |
| 2023-01-30 | 14.29 |
| 2023-01-27 | 14.29 |
| 2023-01-26 | 14.29 |
| 2023-01-20 | 14.29 |
| 2023-01-19 | 14.29 |
| 2023-01-18 | 14.29 |
| 2023-01-17 | 14.29 |
| 2023-01-16 | 11.11 |
| 2023-01-13 | 11.11 |
| 2023-01-12 | 11.11 |
| 2023-01-11 | 14.29 |
| 2023-01-10 | 11.11 |
| 2023-01-09 | 11.11 |
| 2023-01-06 | 14.29 |
| 2023-01-05 | 14.29 |
| 2023-01-04 | 15.87 |
| 2023-01-03 | 12.70 |
| 2022-12-30 | 11.11 |
| 2022-12-29 | 12.70 |
| 2022-12-28 | 14.29 |
| 2022-12-23 | 12.70 |
| 2022-12-22 | 9.52 |
| 2022-12-21 | 11.11 |
| 2022-12-20 | 11.11 |
| 2022-12-19 | 11.11 |
| 2022-12-16 | 12.70 |
| 2022-12-15 | 15.87 |
| 2022-12-14 | 14.29 |
| 2022-12-13 | 14.29 |
| 2022-12-12 | 12.70 |
| 2022-12-09 | 12.70 |
| 2022-12-08 | 6.35 |
| 2022-12-07 | 6.35 |
| 2022-12-06 | 6.35 |
| 2022-12-05 | 6.35 |
| 2022-12-02 | 17.46 |
| 2022-12-01 | 17.46 |
| 2022-11-30 | 15.87 |
| 2022-11-29 | 12.70 |
| 2022-11-28 | 17.46 |
| 2022-11-25 | 3.17 |
| 2022-11-24 | -11.11 |
| 2022-11-23 | -12.70 |
| 2022-11-22 | -15.87 |
| 2022-11-21 | -15.87 |
| 2022-11-18 | -20.63 |
| 2022-11-17 | -20.63 |
| 2022-11-16 | -20.63 |
| 2022-11-15 | -23.02 |
| 2022-11-14 | -23.02 |
| 2022-11-11 | -27.78 |
| 2022-11-10 | -27.78 |
| 2022-11-09 | -27.78 |
| 2022-11-08 | -27.78 |
| 2022-11-07 | -26.98 |
| 2022-11-04 | -26.19 |
| 2022-11-03 | -25.40 |
| 2022-11-02 | -25.40 |
| 2022-11-01 | -25.40 |
| 2022-10-31 | -21.43 |
| 2022-10-28 | -26.98 |
| 2022-10-27 | -23.02 |
| 2022-10-26 | -22.22 |
| 2022-10-25 | -21.43 |
| 2022-10-24 | -21.43 |
| 2022-10-21 | -20.63 |
| 2022-10-20 | -20.63 |
| 2022-10-19 | -19.05 |
| 2022-10-18 | -20.63 |
| 2022-10-17 | -20.63 |
| 2022-10-14 | -17.46 |
| 2022-10-13 | -17.46 |
| 2022-10-12 | -19.05 |
| 2022-10-11 | -14.29 |
| 2022-10-10 | -4.76 |
| 2022-10-07 | -15.87 |
| 2022-10-06 | -15.87 |
| 2022-10-05 | -15.87 |
| 2022-10-03 | -17.46 |
| 2022-09-30 | -17.46 |
| 2022-09-29 | -17.46 |
| 2022-09-28 | -17.46 |
| 2022-09-27 | -17.46 |
| 2022-09-26 | -17.46 |
| 2022-09-23 | -19.05 |
| 2022-09-22 | -20.63 |
| 2022-09-21 | -17.46 |
| 2022-09-20 | -15.87 |
| 2022-09-19 | -12.70 |
| 2022-09-16 | -19.05 |
| 2022-09-15 | -15.87 |
| 2022-09-14 | -15.87 |
| 2022-09-13 | -15.87 |
| 2022-09-09 | -17.46 |
| 2022-09-08 | -15.87 |
| 2022-09-07 | -17.46 |
| 2022-09-06 | -17.46 |
| 2022-09-05 | -4.76 |
| 2022-09-02 | -4.76 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | -4.76 |
| 2022-08-30 | -1.59 |
| 2022-08-29 | -7.94 |
| 2022-08-26 | -15.87 |
| 2022-08-25 | -15.87 |
| 2022-08-24 | -12.70 |
| 2022-08-23 | -17.46 |
| 2022-08-22 | -17.46 |
| 2022-08-19 | -17.46 |
| 2022-08-18 | -17.46 |
| 2022-08-17 | -14.29 |
| 2022-08-16 | -14.29 |
| 2022-08-15 | -14.29 |
| 2022-08-12 | -12.70 |
| 2022-08-11 | -1.59 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | -3.17 |
| 2022-08-08 | -1.59 |
| 2022-08-05 | -1.59 |
| 2022-08-04 | -1.59 |
| 2022-08-03 | -3.17 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 1.59 |
| 2022-07-28 | 1.59 |
| 2022-07-27 | 1.59 |
| 2022-07-26 | 1.59 |
| 2022-07-25 | 9.52 |
| 2022-07-22 | 4.76 |
| 2022-07-21 | 4.76 |
| 2022-07-20 | 9.52 |
| 2022-07-19 | 11.11 |
| 2022-07-18 | 11.11 |
| 2022-07-15 | 11.11 |
| 2022-07-14 | 7.94 |
| 2022-07-13 | 23.81 |
| 2022-07-12 | 20.63 |
| 2022-07-11 | 17.46 |
| 2022-07-08 | 11.11 |
| 2022-07-07 | 6.35 |
| 2022-07-06 | 6.35 |
| 2022-07-05 | 12.70 |
| 2022-07-04 | 12.70 |
| 2022-06-30 | 12.70 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 4.76 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 6.35 |
| 2022-06-23 | 9.52 |
| 2022-06-22 | 14.29 |
| 2022-06-21 | 14.29 |
| 2022-06-20 | 14.29 |
| 2022-06-17 | 11.11 |
| 2022-06-16 | 11.11 |
| 2022-06-15 | 11.11 |
| 2022-06-14 | 22.22 |
| 2022-06-13 | 15.87 |
| 2022-06-10 | 7.94 |
| 2022-06-09 | 1.59 |
| 2022-06-08 | 11.11 |
| 2022-06-07 | 25.40 |
| 2022-06-06 | 22.22 |
| 2022-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy