Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3939 % |
|---|---|
| 2025-10-03 | 2,295.25 |
| 2025-10-02 | 2,362.52 |
| 2025-09-30 | 2,233.98 |
| 2025-09-29 | 2,139.09 |
| 2025-09-26 | 2,178.73 |
| 2025-09-25 | 2,178.73 |
| 2025-09-24 | 2,232.78 |
| 2025-09-23 | 2,213.38 |
| 2025-09-22 | 2,115.40 |
| 2025-09-19 | 2,023.39 |
| 2025-09-18 | 1,905.09 |
| 2025-09-17 | 1,939.74 |
| 2025-09-16 | 2,026.97 |
| 2025-09-15 | 2,036.53 |
| 2025-09-12 | 2,095.09 |
| 2025-09-11 | 2,048.48 |
| 2025-09-10 | 2,080.75 |
| 2025-09-09 | 2,228.92 |
| 2025-09-08 | 2,013.83 |
| 2025-09-05 | 1,937.36 |
| 2025-09-04 | 1,872.83 |
| 2025-09-03 | 1,961.25 |
| 2025-09-02 | 1,865.66 |
| 2025-09-01 | 1,848.93 |
| 2025-08-29 | 1,697.17 |
| 2025-08-28 | 1,590.83 |
| 2025-08-27 | 1,581.27 |
| 2025-08-26 | 1,675.67 |
| 2025-08-25 | 1,646.99 |
| 2025-08-22 | 1,662.52 |
| 2025-08-21 | 1,808.30 |
| 2025-08-20 | 1,991.13 |
| 2025-08-19 | 1,987.54 |
| 2025-08-18 | 1,932.58 |
| 2025-08-15 | 2,003.08 |
| 2025-08-14 | 2,011.44 |
| 2025-08-13 | 2,015.03 |
| 2025-08-12 | 1,951.69 |
| 2025-08-11 | 1,991.13 |
| 2025-08-08 | 1,997.10 |
| 2025-08-07 | 1,934.97 |
| 2025-08-06 | 1,889.56 |
| 2025-08-05 | 1,829.81 |
| 2025-08-04 | 1,754.53 |
| 2025-08-01 | 1,623.69 |
| 2025-07-31 | 1,716.29 |
| 2025-07-30 | 1,587.84 |
| 2025-07-29 | 1,578.88 |
| 2025-07-28 | 1,525.10 |
| 2025-07-25 | 1,540.04 |
| 2025-07-24 | 1,590.83 |
| 2025-07-23 | 1,668.50 |
| 2025-07-22 | 1,638.62 |
| 2025-07-21 | 1,608.75 |
| 2025-07-18 | 1,599.79 |
| 2025-07-17 | 1,632.65 |
| 2025-07-16 | 1,740.19 |
| 2025-07-15 | 1,755.13 |
| 2025-07-14 | 1,728.24 |
| 2025-07-11 | 1,626.67 |
| 2025-07-10 | 1,662.52 |
| 2025-07-09 | 1,707.33 |
| 2025-07-08 | 1,802.93 |
| 2025-07-07 | 1,734.22 |
| 2025-07-04 | 1,793.96 |
| 2025-07-03 | 1,844.75 |
| 2025-07-02 | 1,782.01 |
| 2025-06-30 | 1,773.05 |
| 2025-06-27 | 1,689.41 |
| 2025-06-26 | 1,629.66 |
| 2025-06-25 | 1,665.51 |
| 2025-06-24 | 1,686.42 |
| 2025-06-23 | 1,722.27 |
| 2025-06-20 | 1,728.24 |
| 2025-06-19 | 1,782.01 |
| 2025-06-18 | 1,817.86 |
| 2025-06-17 | 1,817.86 |
| 2025-06-16 | 1,880.60 |
| 2025-06-13 | 2,027.69 |
| 2025-06-12 | 1,917.89 |
| 2025-06-11 | 1,769.52 |
| 2025-06-10 | 1,722.04 |
| 2025-06-09 | 1,621.15 |
| 2025-06-06 | 1,680.50 |
| 2025-06-05 | 1,493.54 |
| 2025-06-04 | 1,508.38 |
| 2025-06-03 | 1,529.15 |
| 2025-06-02 | 1,526.19 |
| 2025-05-30 | 1,496.51 |
| 2025-05-29 | 1,425.29 |
| 2025-05-28 | 1,407.49 |
| 2025-05-27 | 1,374.84 |
| 2025-05-26 | 1,401.55 |
| 2025-05-23 | 1,410.45 |
| 2025-05-22 | 1,437.16 |
| 2025-05-21 | 1,324.40 |
| 2025-05-20 | 1,262.08 |
| 2025-05-19 | 1,190.86 |
| 2025-05-16 | 1,184.92 |
| 2025-05-15 | 1,205.70 |
| 2025-05-14 | 1,199.76 |
| 2025-05-13 | 1,214.60 |
| 2025-05-12 | 1,149.31 |
| 2025-05-09 | 1,312.53 |
| 2025-05-08 | 1,300.66 |
| 2025-05-07 | 1,333.30 |
| 2025-05-06 | 1,309.56 |
| 2025-05-02 | 1,220.53 |
| 2025-04-30 | 1,253.18 |
| 2025-04-29 | 1,297.69 |
| 2025-04-28 | 1,190.86 |
| 2025-04-25 | 1,190.86 |
| 2025-04-24 | 1,244.27 |
| 2025-04-23 | 1,190.86 |
| 2025-04-22 | 1,336.27 |
| 2025-04-17 | 1,137.44 |
| 2025-04-16 | 1,173.05 |
| 2025-04-15 | 1,051.39 |
| 2025-04-14 | 986.10 |
| 2025-04-11 | 908.95 |
| 2025-04-10 | 867.40 |
| 2025-04-09 | 834.17 |
| 2025-04-08 | 768.88 |
| 2025-04-07 | 787.87 |
| 2025-04-03 | 859.09 |
| 2025-04-02 | 830.61 |
| 2025-04-01 | 885.21 |
| 2025-03-31 | 829.42 |
| 2025-03-28 | 823.48 |
| 2025-03-27 | 810.43 |
| 2025-03-26 | 829.42 |
| 2025-03-25 | 829.42 |
| 2025-03-24 | 818.74 |
| 2025-03-21 | 831.79 |
| 2025-03-20 | 956.43 |
| 2025-03-19 | 924.38 |
| 2025-03-18 | 829.42 |
| 2025-03-17 | 761.76 |
| 2025-03-14 | 695.29 |
| 2025-03-13 | 683.42 |
| 2025-03-12 | 689.35 |
| 2025-03-11 | 683.42 |
| 2025-03-10 | 719.03 |
| 2025-03-07 | 659.68 |
| 2025-03-06 | 683.42 |
| 2025-03-05 | 671.55 |
| 2025-03-04 | 656.12 |
| 2025-03-03 | 671.55 |
| 2025-02-28 | 677.48 |
| 2025-02-27 | 710.72 |
| 2025-02-26 | 768.88 |
| 2025-02-25 | 786.69 |
| 2025-02-24 | 778.38 |
| 2025-02-21 | 785.50 |
| 2025-02-20 | 778.38 |
| 2025-02-19 | 742.77 |
| 2025-02-18 | 724.96 |
| 2025-02-17 | 728.52 |
| 2025-02-14 | 730.90 |
| 2025-02-13 | 719.03 |
| 2025-02-12 | 745.14 |
| 2025-02-11 | 760.57 |
| 2025-02-10 | 760.57 |
| 2025-02-07 | 734.46 |
| 2025-02-06 | 752.26 |
| 2025-02-05 | 697.66 |
| 2025-02-04 | 695.29 |
| 2025-02-03 | 705.97 |
| 2025-01-28 | 691.73 |
| 2025-01-27 | 679.86 |
| 2025-01-24 | 689.35 |
| 2025-01-23 | 689.35 |
| 2025-01-22 | 704.78 |
| 2025-01-21 | 700.04 |
| 2025-01-20 | 698.85 |
| 2025-01-17 | 656.12 |
| 2025-01-16 | 635.94 |
| 2025-01-15 | 597.95 |
| 2025-01-14 | 612.20 |
| 2025-01-13 | 618.13 |
| 2025-01-10 | 600.33 |
| 2025-01-09 | 594.39 |
| 2025-01-08 | 586.08 |
| 2025-01-07 | 608.64 |
| 2025-01-06 | 587.27 |
| 2025-01-03 | 578.96 |
| 2025-01-02 | 580.15 |
| 2024-12-31 | 580.15 |
| 2024-12-30 | 582.52 |
| 2024-12-27 | 543.35 |
| 2024-12-24 | 545.73 |
| 2024-12-23 | 531.48 |
| 2024-12-20 | 529.11 |
| 2024-12-19 | 532.67 |
| 2024-12-18 | 540.98 |
| 2024-12-17 | 555.22 |
| 2024-12-16 | 554.04 |
| 2024-12-13 | 559.97 |
| 2024-12-12 | 583.71 |
| 2024-12-11 | 590.83 |
| 2024-12-10 | 564.72 |
| 2024-12-09 | 576.59 |
| 2024-12-06 | 558.78 |
| 2024-12-05 | 552.85 |
| 2024-12-04 | 583.71 |
| 2024-12-03 | 587.27 |
| 2024-12-02 | 597.95 |
| 2024-11-29 | 622.88 |
| 2024-11-28 | 619.32 |
| 2024-11-27 | 625.26 |
| 2024-11-26 | 609.82 |
| 2024-11-25 | 594.39 |
| 2024-11-22 | 563.53 |
| 2024-11-21 | 516.05 |
| 2024-11-20 | 498.25 |
| 2024-11-19 | 484.60 |
| 2024-11-18 | 481.63 |
| 2024-11-15 | 478.07 |
| 2024-11-14 | 475.69 |
| 2024-11-13 | 482.82 |
| 2024-11-12 | 479.85 |
| 2024-11-11 | 484.60 |
| 2024-11-08 | 488.75 |
| 2024-11-07 | 458.48 |
| 2024-11-06 | 497.06 |
| 2024-11-05 | 484.00 |
| 2024-11-04 | 463.23 |
| 2024-11-01 | 462.04 |
| 2024-10-31 | 483.41 |
| 2024-10-30 | 492.31 |
| 2024-10-29 | 485.78 |
| 2024-10-28 | 482.82 |
| 2024-10-25 | 480.44 |
| 2024-10-24 | 491.72 |
| 2024-10-23 | 489.34 |
| 2024-10-22 | 482.82 |
| 2024-10-21 | 465.01 |
| 2024-10-18 | 463.82 |
| 2024-10-17 | 462.64 |
| 2024-10-16 | 462.64 |
| 2024-10-15 | 450.77 |
| 2024-10-14 | 456.11 |
| 2024-10-10 | 450.77 |
| 2024-10-09 | 433.56 |
| 2024-10-08 | 437.71 |
| 2024-10-07 | 451.95 |
| 2024-10-04 | 441.27 |
| 2024-10-03 | 445.43 |
| 2024-10-02 | 459.08 |
| 2024-09-30 | 475.69 |
| 2024-09-27 | 444.83 |
| 2024-09-26 | 448.39 |
| 2024-09-25 | 451.36 |
| 2024-09-24 | 460.86 |
| 2024-09-23 | 475.69 |
| 2024-09-20 | 448.99 |
| 2024-09-19 | 449.58 |
| 2024-09-17 | 446.02 |
| 2024-09-16 | 438.90 |
| 2024-09-13 | 427.03 |
| 2024-09-12 | 421.69 |
| 2024-09-11 | 418.12 |
| 2024-09-10 | 403.49 |
| 2024-09-09 | 389.44 |
| 2024-09-05 | 382.41 |
| 2024-09-04 | 395.88 |
| 2024-09-03 | 404.07 |
| 2024-09-02 | 408.76 |
| 2024-08-30 | 407.00 |
| 2024-08-29 | 401.15 |
| 2024-08-28 | 401.15 |
| 2024-08-27 | 383.00 |
| 2024-08-26 | 362.51 |
| 2024-08-23 | 351.97 |
| 2024-08-22 | 346.70 |
| 2024-08-21 | 346.11 |
| 2024-08-20 | 340.84 |
| 2024-08-19 | 346.11 |
| 2024-08-16 | 343.19 |
| 2024-08-15 | 339.67 |
| 2024-08-14 | 336.75 |
| 2024-08-13 | 336.16 |
| 2024-08-12 | 343.77 |
| 2024-08-09 | 340.26 |
| 2024-08-08 | 329.14 |
| 2024-08-07 | 321.52 |
| 2024-08-06 | 309.82 |
| 2024-08-05 | 320.94 |
| 2024-08-02 | 330.31 |
| 2024-08-01 | 338.50 |
| 2024-07-31 | 320.35 |
| 2024-07-30 | 322.70 |
| 2024-07-29 | 329.14 |
| 2024-07-26 | 320.35 |
| 2024-07-25 | 318.60 |
| 2024-07-24 | 334.99 |
| 2024-07-23 | 319.77 |
| 2024-07-22 | 333.23 |
| 2024-07-19 | 327.38 |
| 2024-07-18 | 339.09 |
| 2024-07-17 | 327.96 |
| 2024-07-16 | 334.40 |
| 2024-07-15 | 339.09 |
| 2024-07-12 | 339.09 |
| 2024-07-11 | 344.36 |
| 2024-07-10 | 337.92 |
| 2024-07-09 | 346.70 |
| 2024-07-08 | 344.36 |
| 2024-07-05 | 359.58 |
| 2024-07-04 | 370.70 |
| 2024-07-03 | 362.51 |
| 2024-07-02 | 360.75 |
| 2024-06-28 | 361.92 |
| 2024-06-27 | 347.87 |
| 2024-06-26 | 349.63 |
| 2024-06-25 | 348.46 |
| 2024-06-24 | 333.23 |
| 2024-06-21 | 324.45 |
| 2024-06-20 | 312.74 |
| 2024-06-19 | 306.30 |
| 2024-06-18 | 292.84 |
| 2024-06-17 | 292.84 |
| 2024-06-14 | 303.96 |
| 2024-06-13 | 299.98 |
| 2024-06-12 | 309.08 |
| 2024-06-11 | 313.06 |
| 2024-06-07 | 318.75 |
| 2024-06-06 | 309.65 |
| 2024-06-05 | 289.17 |
| 2024-06-04 | 336.96 |
| 2024-06-03 | 340.37 |
| 2024-05-31 | 348.91 |
| 2024-05-30 | 344.36 |
| 2024-05-29 | 349.48 |
| 2024-05-28 | 352.89 |
| 2024-05-27 | 350.62 |
| 2024-05-24 | 319.89 |
| 2024-05-23 | 325.58 |
| 2024-05-22 | 338.67 |
| 2024-05-21 | 365.41 |
| 2024-05-20 | 385.89 |
| 2024-05-17 | 343.22 |
| 2024-05-16 | 358.01 |
| 2024-05-14 | 366.55 |
| 2024-05-13 | 379.63 |
| 2024-05-10 | 368.25 |
| 2024-05-09 | 405.80 |
| 2024-05-08 | 393.86 |
| 2024-05-07 | 365.98 |
| 2024-05-06 | 323.87 |
| 2024-05-03 | 337.53 |
| 2024-05-02 | 342.08 |
| 2024-04-30 | 360.29 |
| 2024-04-29 | 360.86 |
| 2024-04-26 | 384.75 |
| 2024-04-25 | 380.77 |
| 2024-04-24 | 383.05 |
| 2024-04-23 | 383.05 |
| 2024-04-22 | 355.17 |
| 2024-04-19 | 400.68 |
| 2024-04-18 | 430.27 |
| 2024-04-17 | 450.75 |
| 2024-04-16 | 442.79 |
| 2024-04-15 | 444.49 |
| 2024-04-12 | 472.37 |
| 2024-04-11 | 405.24 |
| 2024-04-10 | 409.79 |
| 2024-04-09 | 402.39 |
| 2024-04-08 | 380.20 |
| 2024-04-05 | 368.82 |
| 2024-04-03 | 393.86 |
| 2024-04-02 | 377.36 |
| 2024-03-28 | 322.74 |
| 2024-03-27 | 310.79 |
| 2024-03-26 | 318.19 |
| 2024-03-25 | 320.46 |
| 2024-03-22 | 303.96 |
| 2024-03-21 | 309.08 |
| 2024-03-20 | 277.22 |
| 2024-03-19 | 273.24 |
| 2024-03-18 | 290.31 |
| 2024-03-15 | 272.10 |
| 2024-03-14 | 261.29 |
| 2024-03-13 | 286.89 |
| 2024-03-12 | 269.82 |
| 2024-03-11 | 241.38 |
| 2024-03-08 | 232.84 |
| 2024-03-07 | 247.07 |
| 2024-03-06 | 236.82 |
| 2024-03-05 | 237.96 |
| 2024-03-04 | 241.38 |
| 2024-03-01 | 195.86 |
| 2024-02-29 | 183.34 |
| 2024-02-28 | 180.50 |
| 2024-02-27 | 181.63 |
| 2024-02-26 | 182.20 |
| 2024-02-23 | 180.50 |
| 2024-02-22 | 165.70 |
| 2024-02-21 | 173.10 |
| 2024-02-20 | 165.70 |
| 2024-02-19 | 152.62 |
| 2024-02-16 | 148.07 |
| 2024-02-15 | 150.34 |
| 2024-02-14 | 146.36 |
| 2024-02-09 | 154.32 |
| 2024-02-08 | 153.19 |
| 2024-02-07 | 153.19 |
| 2024-02-06 | 149.20 |
| 2024-02-05 | 149.20 |
| 2024-02-02 | 153.76 |
| 2024-02-01 | 153.76 |
| 2024-01-31 | 148.64 |
| 2024-01-30 | 141.81 |
| 2024-01-29 | 140.67 |
| 2024-01-26 | 150.91 |
| 2024-01-25 | 157.17 |
| 2024-01-24 | 153.76 |
| 2024-01-23 | 154.89 |
| 2024-01-22 | 155.46 |
| 2024-01-19 | 149.20 |
| 2024-01-18 | 160.58 |
| 2024-01-17 | 153.19 |
| 2024-01-16 | 175.38 |
| 2024-01-15 | 171.39 |
| 2024-01-12 | 179.36 |
| 2024-01-11 | 184.48 |
| 2024-01-10 | 175.95 |
| 2024-01-09 | 157.74 |
| 2024-01-08 | 136.69 |
| 2024-01-05 | 132.70 |
| 2024-01-04 | 133.84 |
| 2024-01-03 | 128.15 |
| 2024-01-02 | 131.57 |
| 2023-12-29 | 131.00 |
| 2023-12-28 | 128.15 |
| 2023-12-27 | 119.62 |
| 2023-12-22 | 113.36 |
| 2023-12-21 | 109.95 |
| 2023-12-20 | 112.79 |
| 2023-12-19 | 105.39 |
| 2023-12-18 | 108.81 |
| 2023-12-15 | 108.81 |
| 2023-12-14 | 105.96 |
| 2023-12-13 | 96.29 |
| 2023-12-12 | 99.14 |
| 2023-12-11 | 97.43 |
| 2023-12-08 | 99.70 |
| 2023-12-07 | 100.84 |
| 2023-12-06 | 105.96 |
| 2023-12-05 | 110.51 |
| 2023-12-04 | 111.65 |
| 2023-12-01 | 101.98 |
| 2023-11-30 | 104.26 |
| 2023-11-29 | 99.14 |
| 2023-11-28 | 97.43 |
| 2023-11-27 | 101.98 |
| 2023-11-24 | 93.45 |
| 2023-11-23 | 90.60 |
| 2023-11-22 | 92.31 |
| 2023-11-21 | 92.88 |
| 2023-11-20 | 93.45 |
| 2023-11-17 | 91.17 |
| 2023-11-16 | 82.07 |
| 2023-11-15 | 80.93 |
| 2023-11-14 | 77.52 |
| 2023-11-13 | 77.52 |
| 2023-11-10 | 74.67 |
| 2023-11-09 | 78.65 |
| 2023-11-08 | 78.65 |
| 2023-11-07 | 81.50 |
| 2023-11-06 | 79.79 |
| 2023-11-03 | 84.91 |
| 2023-11-02 | 83.77 |
| 2023-11-01 | 84.91 |
| 2023-10-31 | 77.52 |
| 2023-10-30 | 79.79 |
| 2023-10-27 | 83.77 |
| 2023-10-26 | 83.77 |
| 2023-10-25 | 83.77 |
| 2023-10-24 | 82.64 |
| 2023-10-20 | 75.81 |
| 2023-10-19 | 70.12 |
| 2023-10-18 | 82.64 |
| 2023-10-17 | 85.48 |
| 2023-10-16 | 84.91 |
| 2023-10-13 | 76.38 |
| 2023-10-12 | 71.83 |
| 2023-10-11 | 66.14 |
| 2023-10-10 | 65.00 |
| 2023-10-09 | 65.00 |
| 2023-10-06 | 67.27 |
| 2023-10-05 | 65.57 |
| 2023-10-04 | 68.41 |
| 2023-10-03 | 70.69 |
| 2023-09-29 | 74.10 |
| 2023-09-28 | 72.39 |
| 2023-09-27 | 74.67 |
| 2023-09-26 | 74.67 |
| 2023-09-25 | 74.10 |
| 2023-09-22 | 82.64 |
| 2023-09-21 | 84.91 |
| 2023-09-20 | 88.89 |
| 2023-09-19 | 84.34 |
| 2023-09-18 | 87.76 |
| 2023-09-15 | 90.03 |
| 2023-09-14 | 86.62 |
| 2023-09-13 | 91.17 |
| 2023-09-12 | 100.84 |
| 2023-09-11 | 98.00 |
| 2023-09-07 | 95.15 |
| 2023-09-06 | 90.60 |
| 2023-09-05 | 79.79 |
| 2023-09-04 | 79.79 |
| 2023-08-31 | 72.39 |
| 2023-08-30 | 75.24 |
| 2023-08-29 | 71.26 |
| 2023-08-28 | 71.26 |
| 2023-08-25 | 69.55 |
| 2023-08-24 | 80.36 |
| 2023-08-23 | 82.07 |
| 2023-08-22 | 72.39 |
| 2023-08-21 | 68.41 |
| 2023-08-18 | 65.00 |
| 2023-08-17 | 59.31 |
| 2023-08-16 | 57.60 |
| 2023-08-15 | 58.17 |
| 2023-08-14 | 59.31 |
| 2023-08-11 | 58.17 |
| 2023-08-10 | 59.31 |
| 2023-08-09 | 59.31 |
| 2023-08-08 | 57.60 |
| 2023-08-07 | 58.74 |
| 2023-08-04 | 59.31 |
| 2023-08-03 | 59.31 |
| 2023-08-02 | 58.17 |
| 2023-08-01 | 58.74 |
| 2023-07-31 | 58.74 |
| 2023-07-28 | 59.31 |
| 2023-07-27 | 61.02 |
| 2023-07-26 | 59.31 |
| 2023-07-25 | 54.76 |
| 2023-07-24 | 53.62 |
| 2023-07-21 | 57.03 |
| 2023-07-20 | 58.17 |
| 2023-07-19 | 59.31 |
| 2023-07-18 | 59.31 |
| 2023-07-14 | 58.17 |
| 2023-07-13 | 56.46 |
| 2023-07-12 | 57.60 |
| 2023-07-11 | 59.31 |
| 2023-07-10 | 57.60 |
| 2023-07-07 | 54.19 |
| 2023-07-06 | 59.31 |
| 2023-07-05 | 65.57 |
| 2023-07-04 | 61.58 |
| 2023-07-03 | 61.02 |
| 2023-06-30 | 59.31 |
| 2023-06-29 | 59.31 |
| 2023-06-28 | 62.15 |
| 2023-06-27 | 67.84 |
| 2023-06-26 | 65.00 |
| 2023-06-23 | 56.46 |
| 2023-06-21 | 59.31 |
| 2023-06-20 | 59.31 |
| 2023-06-19 | 59.31 |
| 2023-06-16 | 55.89 |
| 2023-06-15 | 59.31 |
| 2023-06-14 | 67.84 |
| 2023-06-13 | 59.31 |
| 2023-06-12 | 58.74 |
| 2023-06-09 | 59.31 |
| 2023-06-08 | 58.74 |
| 2023-06-07 | 59.31 |
| 2023-06-06 | 57.80 |
| 2023-06-05 | 49.58 |
| 2023-06-02 | 45.75 |
| 2023-06-01 | 41.36 |
| 2023-05-31 | 42.46 |
| 2023-05-30 | 42.46 |
| 2023-05-29 | 38.08 |
| 2023-05-25 | 35.34 |
| 2023-05-24 | 35.88 |
| 2023-05-23 | 35.34 |
| 2023-05-22 | 36.43 |
| 2023-05-19 | 37.53 |
| 2023-05-18 | 38.62 |
| 2023-05-17 | 39.72 |
| 2023-05-16 | 43.55 |
| 2023-05-15 | 39.72 |
| 2023-05-12 | 39.72 |
| 2023-05-11 | 45.20 |
| 2023-05-10 | 42.46 |
| 2023-05-09 | 43.55 |
| 2023-05-08 | 49.03 |
| 2023-05-05 | 40.82 |
| 2023-05-04 | 48.49 |
| 2023-05-03 | 51.77 |
| 2023-05-02 | 51.77 |
| 2023-04-28 | 44.10 |
| 2023-04-27 | 40.27 |
| 2023-04-26 | 34.79 |
| 2023-04-25 | 28.21 |
| 2023-04-24 | 28.21 |
| 2023-04-21 | 19.99 |
| 2023-04-20 | 19.99 |
| 2023-04-19 | 25.47 |
| 2023-04-18 | 24.38 |
| 2023-04-17 | 18.35 |
| 2023-04-14 | 10.13 |
| 2023-04-13 | 9.58 |
| 2023-04-12 | 9.58 |
| 2023-04-11 | 5.20 |
| 2023-04-06 | 7.39 |
| 2023-04-04 | 7.39 |
| 2023-04-03 | 6.84 |
| 2023-03-31 | 6.84 |
| 2023-03-30 | 9.04 |
| 2023-03-29 | 8.49 |
| 2023-03-28 | 9.04 |
| 2023-03-27 | 9.04 |
| 2023-03-24 | 8.49 |
| 2023-03-23 | 7.94 |
| 2023-03-22 | 7.94 |
| 2023-03-21 | 6.30 |
| 2023-03-20 | 8.49 |
| 2023-03-17 | 5.20 |
| 2023-03-16 | 4.10 |
| 2023-03-15 | 10.13 |
| 2023-03-14 | 11.23 |
| 2023-03-13 | 10.68 |
| 2023-03-10 | 12.32 |
| 2023-03-09 | 12.87 |
| 2023-03-08 | 11.23 |
| 2023-03-07 | 10.68 |
| 2023-03-06 | 10.13 |
| 2023-03-03 | 10.13 |
| 2023-03-02 | 10.68 |
| 2023-03-01 | 14.52 |
| 2023-02-28 | 13.42 |
| 2023-02-27 | 15.06 |
| 2023-02-24 | 15.06 |
| 2023-02-23 | 15.61 |
| 2023-02-22 | 14.52 |
| 2023-02-21 | 17.80 |
| 2023-02-20 | 16.71 |
| 2023-02-17 | 16.71 |
| 2023-02-16 | 13.97 |
| 2023-02-15 | 13.97 |
| 2023-02-14 | 13.42 |
| 2023-02-13 | 12.32 |
| 2023-02-10 | 18.35 |
| 2023-02-09 | 21.09 |
| 2023-02-08 | 11.78 |
| 2023-02-07 | 9.04 |
| 2023-02-06 | 9.58 |
| 2023-02-03 | 9.58 |
| 2023-02-02 | 9.58 |
| 2023-02-01 | 9.04 |
| 2023-01-31 | 9.04 |
| 2023-01-30 | 9.04 |
| 2023-01-27 | 9.58 |
| 2023-01-26 | 7.94 |
| 2023-01-20 | 7.94 |
| 2023-01-19 | 4.65 |
| 2023-01-18 | 4.10 |
| 2023-01-17 | 4.10 |
| 2023-01-16 | 4.10 |
| 2023-01-13 | 4.10 |
| 2023-01-12 | 5.75 |
| 2023-01-11 | 4.65 |
| 2023-01-10 | 3.56 |
| 2023-01-09 | 3.01 |
| 2023-01-06 | 7.39 |
| 2023-01-05 | 5.75 |
| 2023-01-04 | 4.10 |
| 2023-01-03 | 7.39 |
| 2022-12-30 | 6.84 |
| 2022-12-29 | 7.39 |
| 2022-12-28 | 7.39 |
| 2022-12-23 | 3.56 |
| 2022-12-22 | 3.56 |
| 2022-12-21 | 5.75 |
| 2022-12-20 | 6.30 |
| 2022-12-19 | 6.84 |
| 2022-12-16 | 6.84 |
| 2022-12-15 | 5.75 |
| 2022-12-14 | 6.30 |
| 2022-12-13 | 6.30 |
| 2022-12-12 | 6.30 |
| 2022-12-09 | 8.49 |
| 2022-12-08 | 9.04 |
| 2022-12-07 | 7.39 |
| 2022-12-06 | 7.39 |
| 2022-12-05 | 9.58 |
| 2022-12-02 | 9.58 |
| 2022-12-01 | 10.13 |
| 2022-11-30 | 9.58 |
| 2022-11-29 | 9.04 |
| 2022-11-28 | 8.49 |
| 2022-11-25 | 7.39 |
| 2022-11-24 | 7.39 |
| 2022-11-23 | 6.30 |
| 2022-11-22 | 6.30 |
| 2022-11-21 | 5.20 |
| 2022-11-18 | 5.20 |
| 2022-11-17 | 6.30 |
| 2022-11-16 | 5.75 |
| 2022-11-15 | 4.65 |
| 2022-11-14 | 4.10 |
| 2022-11-11 | 5.75 |
| 2022-11-10 | 6.30 |
| 2022-11-09 | 6.30 |
| 2022-11-08 | 6.30 |
| 2022-11-07 | 6.84 |
| 2022-11-04 | 6.84 |
| 2022-11-03 | 7.39 |
| 2022-11-02 | 7.94 |
| 2022-11-01 | 6.84 |
| 2022-10-31 | 5.75 |
| 2022-10-28 | 5.75 |
| 2022-10-27 | 5.75 |
| 2022-10-26 | 3.56 |
| 2022-10-25 | 4.65 |
| 2022-10-24 | 4.65 |
| 2022-10-21 | 6.84 |
| 2022-10-20 | 6.84 |
| 2022-10-19 | 4.10 |
| 2022-10-18 | 0.27 |
| 2022-10-17 | 0.82 |
| 2022-10-14 | 0.27 |
| 2022-10-13 | -0.28 |
| 2022-10-12 | -0.28 |
| 2022-10-11 | -0.28 |
| 2022-10-10 | 0.27 |
| 2022-10-07 | 3.01 |
| 2022-10-06 | 3.01 |
| 2022-10-05 | 2.46 |
| 2022-10-03 | 0.27 |
| 2022-09-30 | -0.83 |
| 2022-09-29 | -0.28 |
| 2022-09-28 | 1.37 |
| 2022-09-27 | 3.01 |
| 2022-09-26 | 2.46 |
| 2022-09-23 | 0.27 |
| 2022-09-22 | 0.27 |
| 2022-09-21 | 1.37 |
| 2022-09-20 | 3.56 |
| 2022-09-19 | 1.37 |
| 2022-09-16 | 3.01 |
| 2022-09-15 | 2.46 |
| 2022-09-14 | 4.10 |
| 2022-09-13 | 4.10 |
| 2022-09-09 | 4.10 |
| 2022-09-08 | 3.01 |
| 2022-09-07 | 4.65 |
| 2022-09-06 | 5.20 |
| 2022-09-05 | 5.20 |
| 2022-09-02 | 6.30 |
| 2022-09-01 | 8.49 |
| 2022-08-31 | 9.58 |
| 2022-08-30 | 9.58 |
| 2022-08-29 | 8.49 |
| 2022-08-26 | 9.04 |
| 2022-08-25 | 6.84 |
| 2022-08-24 | 4.10 |
| 2022-08-23 | 5.20 |
| 2022-08-22 | 6.84 |
| 2022-08-19 | 6.30 |
| 2022-08-18 | 8.49 |
| 2022-08-17 | 9.04 |
| 2022-08-16 | 9.04 |
| 2022-08-15 | 9.04 |
| 2022-08-12 | 9.04 |
| 2022-08-11 | 9.58 |
| 2022-08-10 | 8.49 |
| 2022-08-09 | 8.49 |
| 2022-08-08 | 8.49 |
| 2022-08-05 | 7.94 |
| 2022-08-04 | 7.94 |
| 2022-08-03 | 8.49 |
| 2022-08-02 | 6.84 |
| 2022-08-01 | 6.30 |
| 2022-07-29 | 7.39 |
| 2022-07-28 | 9.58 |
| 2022-07-27 | 11.78 |
| 2022-07-26 | 16.16 |
| 2022-07-25 | 16.16 |
| 2022-07-22 | 15.61 |
| 2022-07-21 | 15.06 |
| 2022-07-20 | 13.42 |
| 2022-07-19 | 12.87 |
| 2022-07-18 | 12.32 |
| 2022-07-15 | 12.87 |
| 2022-07-14 | 13.42 |
| 2022-07-13 | 13.42 |
| 2022-07-12 | 12.87 |
| 2022-07-11 | 14.52 |
| 2022-07-08 | 14.52 |
| 2022-07-07 | 9.58 |
| 2022-07-06 | 11.23 |
| 2022-07-05 | 6.30 |
| 2022-07-04 | 4.10 |
| 2022-06-30 | 3.01 |
| 2022-06-29 | 1.37 |
| 2022-06-28 | 1.91 |
| 2022-06-27 | 1.37 |
| 2022-06-24 | -1.37 |
| 2022-06-23 | 0.27 |
| 2022-06-22 | 1.37 |
| 2022-06-21 | 4.10 |
| 2022-06-20 | 5.75 |
| 2022-06-17 | 3.01 |
| 2022-06-16 | 1.91 |
| 2022-06-15 | 3.01 |
| 2022-06-14 | 0.82 |
| 2022-06-13 | 3.01 |
| 2022-06-10 | 3.56 |
| 2022-06-09 | 0.82 |
| 2022-06-08 | 3.56 |
| 2022-06-07 | 6.30 |
| 2022-06-06 | 1.03 |
| 2022-06-02 | 1.55 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy