Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 39.86 |
| 2025-09-10 | 40.28 |
| 2025-09-09 | 38.92 |
| 2025-09-08 | 37.14 |
| 2025-09-05 | 35.99 |
| 2025-09-04 | 34.10 |
| 2025-09-03 | 35.57 |
| 2025-09-02 | 36.30 |
| 2025-09-01 | 36.93 |
| 2025-08-29 | 34.10 |
| 2025-08-28 | 33.48 |
| 2025-08-27 | 34.52 |
| 2025-08-26 | 36.20 |
| 2025-08-25 | 37.98 |
| 2025-08-22 | 35.26 |
| 2025-08-21 | 34.10 |
| 2025-08-20 | 34.31 |
| 2025-08-19 | 34.10 |
| 2025-08-18 | 34.31 |
| 2025-08-15 | 35.05 |
| 2025-08-14 | 36.20 |
| 2025-08-13 | 36.51 |
| 2025-08-12 | 33.37 |
| 2025-08-11 | 32.95 |
| 2025-08-08 | 32.85 |
| 2025-08-07 | 33.79 |
| 2025-08-06 | 33.06 |
| 2025-08-05 | 32.74 |
| 2025-08-04 | 31.91 |
| 2025-08-01 | 30.75 |
| 2025-07-31 | 32.22 |
| 2025-07-30 | 34.31 |
| 2025-07-29 | 36.20 |
| 2025-07-28 | 36.41 |
| 2025-07-25 | 35.47 |
| 2025-07-24 | 36.93 |
| 2025-07-23 | 36.20 |
| 2025-07-22 | 34.00 |
| 2025-07-21 | 33.27 |
| 2025-07-18 | 32.53 |
| 2025-07-17 | 30.86 |
| 2025-07-16 | 30.75 |
| 2025-07-15 | 31.28 |
| 2025-07-14 | 29.29 |
| 2025-07-11 | 28.87 |
| 2025-07-10 | 28.35 |
| 2025-07-09 | 27.61 |
| 2025-07-08 | 28.97 |
| 2025-07-07 | 27.51 |
| 2025-07-04 | 27.72 |
| 2025-07-03 | 28.45 |
| 2025-07-02 | 28.97 |
| 2025-06-30 | 28.35 |
| 2025-06-27 | 29.29 |
| 2025-06-26 | 29.60 |
| 2025-06-25 | 30.34 |
| 2025-06-24 | 28.77 |
| 2025-06-23 | 26.15 |
| 2025-06-20 | 25.21 |
| 2025-06-19 | 23.74 |
| 2025-06-18 | 26.25 |
| 2025-06-17 | 27.72 |
| 2025-06-16 | 28.14 |
| 2025-06-13 | 26.99 |
| 2025-06-12 | 28.03 |
| 2025-06-11 | 29.50 |
| 2025-06-10 | 28.24 |
| 2025-06-09 | 28.24 |
| 2025-06-06 | 26.46 |
| 2025-06-05 | 26.67 |
| 2025-06-04 | 25.42 |
| 2025-06-03 | 24.68 |
| 2025-06-02 | 22.90 |
| 2025-05-30 | 23.43 |
| 2025-05-29 | 24.89 |
| 2025-05-28 | 23.32 |
| 2025-05-27 | 23.84 |
| 2025-05-26 | 23.11 |
| 2025-05-23 | 24.68 |
| 2025-05-22 | 24.37 |
| 2025-05-21 | 25.94 |
| 2025-05-20 | 25.00 |
| 2025-05-19 | 23.22 |
| 2025-05-16 | 23.32 |
| 2025-05-15 | 23.84 |
| 2025-05-14 | 24.68 |
| 2025-05-13 | 21.75 |
| 2025-05-12 | 24.26 |
| 2025-05-09 | 20.70 |
| 2025-05-08 | 20.08 |
| 2025-05-07 | 19.55 |
| 2025-05-06 | 19.55 |
| 2025-05-02 | 18.61 |
| 2025-04-30 | 16.52 |
| 2025-04-29 | 15.89 |
| 2025-04-28 | 15.68 |
| 2025-04-25 | 15.68 |
| 2025-04-24 | 15.16 |
| 2025-04-23 | 16.09 |
| 2025-04-22 | 13.50 |
| 2025-04-17 | 12.57 |
| 2025-04-16 | 10.60 |
| 2025-04-15 | 12.78 |
| 2025-04-14 | 12.57 |
| 2025-04-11 | 9.98 |
| 2025-04-10 | 8.84 |
| 2025-04-09 | 6.45 |
| 2025-04-08 | 5.31 |
| 2025-04-07 | 3.86 |
| 2025-04-03 | 19.93 |
| 2025-04-02 | 21.90 |
| 2025-04-01 | 21.80 |
| 2025-03-31 | 21.59 |
| 2025-03-28 | 22.94 |
| 2025-03-27 | 23.76 |
| 2025-03-26 | 23.25 |
| 2025-03-25 | 22.62 |
| 2025-03-24 | 25.42 |
| 2025-03-21 | 24.39 |
| 2025-03-20 | 27.19 |
| 2025-03-19 | 29.98 |
| 2025-03-18 | 29.78 |
| 2025-03-17 | 26.77 |
| 2025-03-14 | 25.73 |
| 2025-03-13 | 23.14 |
| 2025-03-12 | 24.28 |
| 2025-03-11 | 24.59 |
| 2025-03-10 | 24.80 |
| 2025-03-07 | 27.08 |
| 2025-03-06 | 27.60 |
| 2025-03-05 | 23.35 |
| 2025-03-04 | 19.93 |
| 2025-03-03 | 20.34 |
| 2025-02-28 | 20.03 |
| 2025-02-27 | 24.08 |
| 2025-02-26 | 24.18 |
| 2025-02-25 | 20.45 |
| 2025-02-24 | 22.00 |
| 2025-02-21 | 22.73 |
| 2025-02-20 | 17.96 |
| 2025-02-19 | 19.93 |
| 2025-02-18 | 20.14 |
| 2025-02-17 | 18.27 |
| 2025-02-14 | 18.27 |
| 2025-02-13 | 14.02 |
| 2025-02-12 | 14.33 |
| 2025-02-11 | 11.53 |
| 2025-02-10 | 12.57 |
| 2025-02-07 | 10.60 |
| 2025-02-06 | 9.36 |
| 2025-02-05 | 7.80 |
| 2025-02-04 | 8.84 |
| 2025-02-03 | 5.94 |
| 2025-01-28 | 5.94 |
| 2025-01-27 | 5.73 |
| 2025-01-24 | 5.00 |
| 2025-01-23 | 3.14 |
| 2025-01-22 | 3.50 |
| 2025-01-21 | 5.31 |
| 2025-01-20 | 4.28 |
| 2025-01-17 | 2.57 |
| 2025-01-16 | 2.36 |
| 2025-01-15 | 0.96 |
| 2025-01-14 | 0.75 |
| 2025-01-13 | -1.06 |
| 2025-01-10 | -0.13 |
| 2025-01-09 | 0.70 |
| 2025-01-08 | 0.91 |
| 2025-01-07 | 1.74 |
| 2025-01-06 | 3.03 |
| 2025-01-03 | 3.34 |
| 2025-01-02 | 2.52 |
| 2024-12-31 | 5.00 |
| 2024-12-30 | 4.59 |
| 2024-12-27 | 4.80 |
| 2024-12-24 | 5.21 |
| 2024-12-23 | 3.76 |
| 2024-12-20 | 3.09 |
| 2024-12-19 | 3.24 |
| 2024-12-18 | 3.86 |
| 2024-12-17 | 3.14 |
| 2024-12-16 | 3.29 |
| 2024-12-13 | 4.07 |
| 2024-12-12 | 6.45 |
| 2024-12-11 | 5.31 |
| 2024-12-10 | 6.14 |
| 2024-12-09 | 6.56 |
| 2024-12-06 | 3.86 |
| 2024-12-05 | 2.20 |
| 2024-12-04 | 3.03 |
| 2024-12-03 | 3.03 |
| 2024-12-02 | 2.31 |
| 2024-11-29 | 1.58 |
| 2024-11-28 | 1.06 |
| 2024-11-27 | 2.41 |
| 2024-11-26 | -0.13 |
| 2024-11-25 | -0.02 |
| 2024-11-22 | 0.23 |
| 2024-11-21 | 2.20 |
| 2024-11-20 | 2.72 |
| 2024-11-19 | 2.57 |
| 2024-11-18 | 2.15 |
| 2024-11-15 | 1.32 |
| 2024-11-14 | 1.32 |
| 2024-11-13 | 3.34 |
| 2024-11-12 | 3.50 |
| 2024-11-11 | 6.56 |
| 2024-11-08 | 7.91 |
| 2024-11-07 | 9.25 |
| 2024-11-06 | 6.97 |
| 2024-11-05 | 9.46 |
| 2024-11-04 | 7.18 |
| 2024-11-01 | 6.87 |
| 2024-10-31 | 6.04 |
| 2024-10-30 | 6.04 |
| 2024-10-29 | 7.80 |
| 2024-10-28 | 7.30 |
| 2024-10-25 | 7.40 |
| 2024-10-24 | 6.79 |
| 2024-10-23 | 8.10 |
| 2024-10-22 | 6.79 |
| 2024-10-21 | 6.69 |
| 2024-10-18 | 8.20 |
| 2024-10-17 | 4.48 |
| 2024-10-16 | 5.59 |
| 2024-10-15 | 5.99 |
| 2024-10-14 | 9.71 |
| 2024-10-10 | 10.52 |
| 2024-10-09 | 7.30 |
| 2024-10-08 | 8.91 |
| 2024-10-07 | 19.78 |
| 2024-10-04 | 18.07 |
| 2024-10-03 | 14.85 |
| 2024-10-02 | 16.46 |
| 2024-09-30 | 9.81 |
| 2024-09-27 | 7.40 |
| 2024-09-26 | 3.98 |
| 2024-09-25 | -0.15 |
| 2024-09-24 | -0.65 |
| 2024-09-23 | -4.63 |
| 2024-09-20 | -4.68 |
| 2024-09-19 | -5.79 |
| 2024-09-17 | -7.65 |
| 2024-09-16 | -8.76 |
| 2024-09-13 | -9.06 |
| 2024-09-12 | -9.71 |
| 2024-09-11 | -10.57 |
| 2024-09-10 | -9.86 |
| 2024-09-09 | -10.22 |
| 2024-09-05 | -8.96 |
| 2024-09-04 | -9.01 |
| 2024-09-03 | -8.00 |
| 2024-09-02 | -7.90 |
| 2024-08-30 | -6.34 |
| 2024-08-29 | -7.55 |
| 2024-08-28 | -7.90 |
| 2024-08-27 | -7.05 |
| 2024-08-26 | -7.55 |
| 2024-08-23 | -8.35 |
| 2024-08-22 | -8.30 |
| 2024-08-21 | -9.61 |
| 2024-08-20 | -9.01 |
| 2024-08-19 | -8.66 |
| 2024-08-16 | -9.36 |
| 2024-08-15 | -10.97 |
| 2024-08-14 | -11.12 |
| 2024-08-13 | -10.77 |
| 2024-08-12 | -11.12 |
| 2024-08-09 | -11.12 |
| 2024-08-08 | -12.23 |
| 2024-08-07 | -12.28 |
| 2024-08-06 | -13.44 |
| 2024-08-05 | -13.19 |
| 2024-08-02 | -11.88 |
| 2024-08-01 | -10.17 |
| 2024-07-31 | -9.61 |
| 2024-07-30 | -11.68 |
| 2024-07-29 | -10.22 |
| 2024-07-26 | -11.68 |
| 2024-07-25 | -11.57 |
| 2024-07-24 | -10.01 |
| 2024-07-23 | -9.31 |
| 2024-07-22 | -8.30 |
| 2024-07-19 | -9.51 |
| 2024-07-18 | -7.75 |
| 2024-07-17 | -8.00 |
| 2024-07-16 | -8.00 |
| 2024-07-15 | -6.49 |
| 2024-07-12 | -5.08 |
| 2024-07-11 | -7.40 |
| 2024-07-10 | -9.31 |
| 2024-07-09 | -9.16 |
| 2024-07-08 | -9.01 |
| 2024-07-05 | -8.10 |
| 2024-07-04 | -6.84 |
| 2024-07-03 | -7.40 |
| 2024-07-02 | -8.45 |
| 2024-06-28 | -8.81 |
| 2024-06-27 | -8.76 |
| 2024-06-26 | -7.05 |
| 2024-06-25 | -7.25 |
| 2024-06-24 | -7.40 |
| 2024-06-21 | -7.40 |
| 2024-06-20 | -5.84 |
| 2024-06-19 | -5.33 |
| 2024-06-18 | -7.95 |
| 2024-06-17 | -7.90 |
| 2024-06-14 | -8.05 |
| 2024-06-13 | -7.10 |
| 2024-06-12 | -7.95 |
| 2024-06-11 | -6.89 |
| 2024-06-07 | -6.09 |
| 2024-06-06 | -5.59 |
| 2024-06-05 | -6.09 |
| 2024-06-04 | -6.09 |
| 2024-06-03 | -6.29 |
| 2024-05-31 | -7.90 |
| 2024-05-30 | -7.10 |
| 2024-05-29 | -5.84 |
| 2024-05-28 | -4.28 |
| 2024-05-27 | -4.38 |
| 2024-05-24 | -5.43 |
| 2024-05-23 | -4.28 |
| 2024-05-22 | -2.67 |
| 2024-05-21 | -2.62 |
| 2024-05-20 | -0.30 |
| 2024-05-17 | -0.75 |
| 2024-05-16 | -1.71 |
| 2024-05-14 | -3.22 |
| 2024-05-13 | -3.02 |
| 2024-05-10 | -3.77 |
| 2024-05-09 | -6.04 |
| 2024-05-08 | -7.35 |
| 2024-05-07 | -6.59 |
| 2024-05-06 | -5.99 |
| 2024-05-03 | -6.59 |
| 2024-05-02 | -7.85 |
| 2024-04-30 | -10.22 |
| 2024-04-29 | -10.32 |
| 2024-04-26 | -10.67 |
| 2024-04-25 | -12.61 |
| 2024-04-24 | -13.01 |
| 2024-04-23 | -14.86 |
| 2024-04-22 | -16.61 |
| 2024-04-19 | -17.81 |
| 2024-04-18 | -17.01 |
| 2024-04-17 | -17.76 |
| 2024-04-16 | -17.71 |
| 2024-04-15 | -16.06 |
| 2024-04-12 | -15.31 |
| 2024-04-11 | -13.46 |
| 2024-04-10 | -13.21 |
| 2024-04-09 | -14.76 |
| 2024-04-08 | -15.31 |
| 2024-04-05 | -15.46 |
| 2024-04-03 | -15.46 |
| 2024-04-02 | -14.41 |
| 2024-03-28 | -16.41 |
| 2024-03-27 | -17.06 |
| 2024-03-26 | -15.96 |
| 2024-03-25 | -16.76 |
| 2024-03-22 | -16.61 |
| 2024-03-21 | -14.66 |
| 2024-03-20 | -16.31 |
| 2024-03-19 | -16.41 |
| 2024-03-18 | -15.36 |
| 2024-03-15 | -15.41 |
| 2024-03-14 | -14.31 |
| 2024-03-13 | -13.56 |
| 2024-03-12 | -13.56 |
| 2024-03-11 | -16.21 |
| 2024-03-08 | -17.36 |
| 2024-03-07 | -18.05 |
| 2024-03-06 | -17.16 |
| 2024-03-05 | -18.65 |
| 2024-03-04 | -16.46 |
| 2024-03-01 | -16.56 |
| 2024-02-29 | -17.01 |
| 2024-02-28 | -16.76 |
| 2024-02-27 | -15.36 |
| 2024-02-26 | -16.31 |
| 2024-02-23 | -15.76 |
| 2024-02-22 | -15.56 |
| 2024-02-21 | -16.91 |
| 2024-02-20 | -18.25 |
| 2024-02-19 | -18.70 |
| 2024-02-16 | -17.66 |
| 2024-02-15 | -19.75 |
| 2024-02-14 | -20.05 |
| 2024-02-09 | -20.85 |
| 2024-02-08 | -20.15 |
| 2024-02-07 | -19.15 |
| 2024-02-06 | -18.75 |
| 2024-02-05 | -22.00 |
| 2024-02-02 | -21.85 |
| 2024-02-01 | -21.45 |
| 2024-01-31 | -22.05 |
| 2024-01-30 | -21.00 |
| 2024-01-29 | -19.00 |
| 2024-01-26 | -19.65 |
| 2024-01-25 | -18.40 |
| 2024-01-24 | -19.85 |
| 2024-01-23 | -22.75 |
| 2024-01-22 | -24.59 |
| 2024-01-19 | -22.95 |
| 2024-01-18 | -22.50 |
| 2024-01-17 | -23.15 |
| 2024-01-16 | -20.15 |
| 2024-01-15 | -18.25 |
| 2024-01-12 | -18.20 |
| 2024-01-11 | -17.86 |
| 2024-01-10 | -18.90 |
| 2024-01-09 | -18.45 |
| 2024-01-08 | -18.35 |
| 2024-01-05 | -16.76 |
| 2024-01-04 | -16.11 |
| 2024-01-03 | -16.21 |
| 2024-01-02 | -15.46 |
| 2023-12-29 | -14.21 |
| 2023-12-28 | -14.01 |
| 2023-12-27 | -16.36 |
| 2023-12-22 | -17.81 |
| 2023-12-21 | -16.26 |
| 2023-12-20 | -16.36 |
| 2023-12-19 | -17.01 |
| 2023-12-18 | -16.36 |
| 2023-12-15 | -15.46 |
| 2023-12-14 | -17.46 |
| 2023-12-13 | -18.35 |
| 2023-12-12 | -17.61 |
| 2023-12-11 | -18.45 |
| 2023-12-08 | -17.86 |
| 2023-12-07 | -17.81 |
| 2023-12-06 | -17.21 |
| 2023-12-05 | -17.86 |
| 2023-12-04 | -16.21 |
| 2023-12-01 | -15.31 |
| 2023-11-30 | -14.21 |
| 2023-11-29 | -14.51 |
| 2023-11-28 | -12.66 |
| 2023-11-27 | -11.82 |
| 2023-11-24 | -11.72 |
| 2023-11-23 | -9.87 |
| 2023-11-22 | -10.87 |
| 2023-11-21 | -10.97 |
| 2023-11-20 | -10.67 |
| 2023-11-17 | -12.32 |
| 2023-11-16 | -10.42 |
| 2023-11-15 | -9.17 |
| 2023-11-14 | -12.52 |
| 2023-11-13 | -12.37 |
| 2023-11-10 | -13.61 |
| 2023-11-09 | -12.02 |
| 2023-11-08 | -11.92 |
| 2023-11-07 | -11.37 |
| 2023-11-06 | -9.82 |
| 2023-11-03 | -11.37 |
| 2023-11-02 | -13.51 |
| 2023-11-01 | -14.21 |
| 2023-10-31 | -14.06 |
| 2023-10-30 | -12.52 |
| 2023-10-27 | -12.52 |
| 2023-10-26 | -14.40 |
| 2023-10-25 | -14.16 |
| 2023-10-24 | -14.84 |
| 2023-10-20 | -13.92 |
| 2023-10-19 | -13.34 |
| 2023-10-18 | -11.06 |
| 2023-10-17 | -10.97 |
| 2023-10-16 | -11.60 |
| 2023-10-13 | -10.77 |
| 2023-10-12 | -8.74 |
| 2023-10-11 | -10.24 |
| 2023-10-10 | -11.35 |
| 2023-10-09 | -12.08 |
| 2023-10-06 | -12.22 |
| 2023-10-05 | -13.68 |
| 2023-10-04 | -13.82 |
| 2023-10-03 | -13.19 |
| 2023-09-29 | -10.77 |
| 2023-09-28 | -12.90 |
| 2023-09-27 | -11.69 |
| 2023-09-26 | -12.47 |
| 2023-09-25 | -11.26 |
| 2023-09-22 | -9.52 |
| 2023-09-21 | -11.55 |
| 2023-09-20 | -10.43 |
| 2023-09-19 | -9.85 |
| 2023-09-18 | -10.29 |
| 2023-09-15 | -9.03 |
| 2023-09-14 | -9.52 |
| 2023-09-13 | -9.76 |
| 2023-09-12 | -9.71 |
| 2023-09-11 | -9.42 |
| 2023-09-07 | -9.08 |
| 2023-09-06 | -7.97 |
| 2023-09-05 | -7.97 |
| 2023-09-04 | -6.03 |
| 2023-08-31 | -8.40 |
| 2023-08-30 | -8.06 |
| 2023-08-29 | -7.92 |
| 2023-08-28 | -9.76 |
| 2023-08-25 | -10.43 |
| 2023-08-24 | -9.22 |
| 2023-08-23 | -10.92 |
| 2023-08-22 | -11.35 |
| 2023-08-21 | -12.18 |
| 2023-08-18 | -10.58 |
| 2023-08-17 | -8.64 |
| 2023-08-16 | -8.79 |
| 2023-08-15 | -7.53 |
| 2023-08-14 | -6.61 |
| 2023-08-11 | -5.06 |
| 2023-08-10 | -4.29 |
| 2023-08-09 | -4.39 |
| 2023-08-08 | -4.72 |
| 2023-08-07 | -3.03 |
| 2023-08-04 | -3.03 |
| 2023-08-03 | -3.71 |
| 2023-08-02 | -3.27 |
| 2023-08-01 | -0.61 |
| 2023-07-31 | -0.61 |
| 2023-07-28 | -1.19 |
| 2023-07-27 | -2.64 |
| 2023-07-26 | -3.90 |
| 2023-07-25 | -3.61 |
| 2023-07-24 | -7.29 |
| 2023-07-21 | -5.21 |
| 2023-07-20 | -6.13 |
| 2023-07-19 | -5.93 |
| 2023-07-18 | -5.60 |
| 2023-07-14 | -3.71 |
| 2023-07-13 | -3.95 |
| 2023-07-12 | -6.32 |
| 2023-07-11 | -7.39 |
| 2023-07-10 | -8.16 |
| 2023-07-07 | -8.74 |
| 2023-07-06 | -7.97 |
| 2023-07-05 | -5.79 |
| 2023-07-04 | -4.39 |
| 2023-07-03 | -4.97 |
| 2023-06-30 | -6.85 |
| 2023-06-29 | -6.76 |
| 2023-06-28 | -5.50 |
| 2023-06-27 | -5.74 |
| 2023-06-26 | -7.34 |
| 2023-06-23 | -7.00 |
| 2023-06-21 | -5.40 |
| 2023-06-20 | -3.61 |
| 2023-06-19 | -2.26 |
| 2023-06-16 | -1.58 |
| 2023-06-15 | -2.55 |
| 2023-06-14 | -4.68 |
| 2023-06-13 | -4.05 |
| 2023-06-12 | -4.68 |
| 2023-06-09 | -4.87 |
| 2023-06-08 | -5.40 |
| 2023-06-07 | -5.69 |
| 2023-06-06 | -6.56 |
| 2023-06-05 | -6.37 |
| 2023-06-02 | -7.14 |
| 2023-06-01 | -10.82 |
| 2023-05-31 | -10.58 |
| 2023-05-30 | -8.93 |
| 2023-05-29 | -9.13 |
| 2023-05-25 | -8.21 |
| 2023-05-24 | -6.56 |
| 2023-05-23 | -5.16 |
| 2023-05-22 | -4.00 |
| 2023-05-19 | -5.16 |
| 2023-05-18 | -3.81 |
| 2023-05-17 | -4.72 |
| 2023-05-16 | -2.64 |
| 2023-05-15 | -2.64 |
| 2023-05-12 | -4.43 |
| 2023-05-11 | -3.90 |
| 2023-05-10 | -3.85 |
| 2023-05-09 | -3.42 |
| 2023-05-08 | -1.29 |
| 2023-05-05 | -2.45 |
| 2023-05-04 | -2.93 |
| 2023-05-03 | -4.29 |
| 2023-05-02 | -3.27 |
| 2023-04-28 | -3.22 |
| 2023-04-27 | -3.52 |
| 2023-04-26 | -4.04 |
| 2023-04-25 | -4.57 |
| 2023-04-24 | -2.94 |
| 2023-04-21 | -2.55 |
| 2023-04-20 | -0.82 |
| 2023-04-19 | -1.01 |
| 2023-04-18 | 0.34 |
| 2023-04-17 | 1.20 |
| 2023-04-14 | -0.34 |
| 2023-04-13 | -1.01 |
| 2023-04-12 | -1.20 |
| 2023-04-11 | -0.24 |
| 2023-04-06 | -1.11 |
| 2023-04-04 | -1.40 |
| 2023-04-03 | -0.82 |
| 2023-03-31 | -0.92 |
| 2023-03-30 | -1.20 |
| 2023-03-29 | -1.88 |
| 2023-03-28 | -3.71 |
| 2023-03-27 | -4.82 |
| 2023-03-24 | -3.23 |
| 2023-03-23 | -2.46 |
| 2023-03-22 | -4.67 |
| 2023-03-21 | -6.31 |
| 2023-03-20 | -7.51 |
| 2023-03-17 | -4.96 |
| 2023-03-16 | -6.45 |
| 2023-03-15 | -4.77 |
| 2023-03-14 | -6.31 |
| 2023-03-13 | -4.09 |
| 2023-03-10 | -6.16 |
| 2023-03-09 | -2.94 |
| 2023-03-08 | -2.55 |
| 2023-03-07 | -0.24 |
| 2023-03-06 | 0.14 |
| 2023-03-03 | 0.05 |
| 2023-03-02 | -0.82 |
| 2023-03-01 | -0.05 |
| 2023-02-28 | -3.76 |
| 2023-02-27 | -3.32 |
| 2023-02-24 | -2.55 |
| 2023-02-23 | -1.40 |
| 2023-02-22 | -1.11 |
| 2023-02-21 | -0.43 |
| 2023-02-20 | 1.11 |
| 2023-02-17 | 0.53 |
| 2023-02-16 | 1.78 |
| 2023-02-15 | 0.82 |
| 2023-02-14 | 2.26 |
| 2023-02-13 | 2.74 |
| 2023-02-10 | 2.55 |
| 2023-02-09 | 4.77 |
| 2023-02-08 | 3.13 |
| 2023-02-07 | 3.13 |
| 2023-02-06 | 2.84 |
| 2023-02-03 | 4.86 |
| 2023-02-02 | 6.31 |
| 2023-02-01 | 6.79 |
| 2023-01-31 | 5.92 |
| 2023-01-30 | 6.98 |
| 2023-01-27 | 9.68 |
| 2023-01-26 | 9.39 |
| 2023-01-20 | 6.79 |
| 2023-01-19 | 4.86 |
| 2023-01-18 | 5.05 |
| 2023-01-17 | 4.48 |
| 2023-01-16 | 5.15 |
| 2023-01-13 | 5.25 |
| 2023-01-12 | 4.19 |
| 2023-01-11 | 3.90 |
| 2023-01-10 | 3.32 |
| 2023-01-09 | 3.51 |
| 2023-01-06 | 1.68 |
| 2023-01-05 | 1.97 |
| 2023-01-04 | 0.72 |
| 2023-01-03 | -2.46 |
| 2022-12-30 | -4.09 |
| 2022-12-29 | -4.43 |
| 2022-12-28 | -3.52 |
| 2022-12-23 | -5.15 |
| 2022-12-22 | -4.72 |
| 2022-12-21 | -7.13 |
| 2022-12-20 | -7.51 |
| 2022-12-19 | -6.07 |
| 2022-12-16 | -5.54 |
| 2022-12-15 | -6.07 |
| 2022-12-14 | -4.67 |
| 2022-12-13 | -5.01 |
| 2022-12-12 | -5.73 |
| 2022-12-09 | -3.71 |
| 2022-12-08 | -5.83 |
| 2022-12-07 | -8.62 |
| 2022-12-06 | -5.73 |
| 2022-12-05 | -5.78 |
| 2022-12-02 | -9.63 |
| 2022-12-01 | -8.91 |
| 2022-11-30 | -9.97 |
| 2022-11-29 | -11.80 |
| 2022-11-28 | -16.13 |
| 2022-11-25 | -14.88 |
| 2022-11-24 | -14.40 |
| 2022-11-23 | -15.17 |
| 2022-11-22 | -15.65 |
| 2022-11-21 | -14.44 |
| 2022-11-18 | -12.95 |
| 2022-11-17 | -12.61 |
| 2022-11-16 | -11.60 |
| 2022-11-15 | -11.17 |
| 2022-11-14 | -14.78 |
| 2022-11-11 | -16.13 |
| 2022-11-10 | -22.00 |
| 2022-11-09 | -20.75 |
| 2022-11-08 | -19.74 |
| 2022-11-07 | -19.69 |
| 2022-11-04 | -21.86 |
| 2022-11-03 | -25.76 |
| 2022-11-02 | -23.40 |
| 2022-11-01 | -25.13 |
| 2022-10-31 | -28.65 |
| 2022-10-28 | -28.07 |
| 2022-10-27 | -25.33 |
| 2022-10-26 | -25.79 |
| 2022-10-25 | -26.49 |
| 2022-10-24 | -26.49 |
| 2022-10-21 | -21.61 |
| 2022-10-20 | -21.38 |
| 2022-10-19 | -20.21 |
| 2022-10-18 | -18.40 |
| 2022-10-17 | -19.89 |
| 2022-10-14 | -19.93 |
| 2022-10-13 | -20.72 |
| 2022-10-12 | -19.38 |
| 2022-10-11 | -18.73 |
| 2022-10-10 | -17.05 |
| 2022-10-07 | -14.59 |
| 2022-10-06 | -13.29 |
| 2022-10-05 | -12.96 |
| 2022-10-03 | -17.70 |
| 2022-09-30 | -16.87 |
| 2022-09-29 | -17.29 |
| 2022-09-28 | -16.82 |
| 2022-09-27 | -13.94 |
| 2022-09-26 | -14.03 |
| 2022-09-23 | -13.66 |
| 2022-09-22 | -12.59 |
| 2022-09-21 | -11.20 |
| 2022-09-20 | -9.67 |
| 2022-09-19 | -10.83 |
| 2022-09-16 | -9.85 |
| 2022-09-15 | -9.11 |
| 2022-09-14 | -9.39 |
| 2022-09-13 | -7.20 |
| 2022-09-09 | -7.06 |
| 2022-09-08 | -9.48 |
| 2022-09-07 | -8.60 |
| 2022-09-06 | -7.95 |
| 2022-09-05 | -7.99 |
| 2022-09-02 | -6.88 |
| 2022-09-01 | -6.13 |
| 2022-08-31 | -4.74 |
| 2022-08-30 | -4.74 |
| 2022-08-29 | -4.65 |
| 2022-08-26 | -3.81 |
| 2022-08-25 | -4.74 |
| 2022-08-24 | -7.99 |
| 2022-08-23 | -6.88 |
| 2022-08-22 | -5.76 |
| 2022-08-19 | -5.58 |
| 2022-08-18 | -5.76 |
| 2022-08-17 | -5.11 |
| 2022-08-16 | -5.48 |
| 2022-08-15 | -4.37 |
| 2022-08-12 | -3.72 |
| 2022-08-11 | -4.37 |
| 2022-08-10 | -6.41 |
| 2022-08-09 | -4.74 |
| 2022-08-08 | -4.46 |
| 2022-08-05 | -3.81 |
| 2022-08-04 | -3.90 |
| 2022-08-03 | -5.76 |
| 2022-08-02 | -6.13 |
| 2022-08-01 | -3.90 |
| 2022-07-29 | -3.90 |
| 2022-07-28 | -1.86 |
| 2022-07-27 | -1.49 |
| 2022-07-26 | -0.28 |
| 2022-07-25 | -1.86 |
| 2022-07-22 | -1.95 |
| 2022-07-21 | -2.04 |
| 2022-07-20 | -0.37 |
| 2022-07-19 | -1.39 |
| 2022-07-18 | -0.74 |
| 2022-07-15 | -3.16 |
| 2022-07-14 | -1.30 |
| 2022-07-13 | -0.84 |
| 2022-07-12 | -0.74 |
| 2022-07-11 | 0.56 |
| 2022-07-08 | 3.25 |
| 2022-07-07 | 3.07 |
| 2022-07-06 | 2.32 |
| 2022-07-05 | 3.72 |
| 2022-07-04 | 3.53 |
| 2022-06-30 | 3.53 |
| 2022-06-29 | 4.00 |
| 2022-06-28 | 5.58 |
| 2022-06-27 | 4.93 |
| 2022-06-24 | 2.42 |
| 2022-06-23 | 0.46 |
| 2022-06-22 | -0.84 |
| 2022-06-21 | 1.67 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | -0.28 |
| 2022-06-16 | -1.67 |
| 2022-06-15 | 0.56 |
| 2022-06-14 | -0.74 |
| 2022-06-13 | -0.84 |
| 2022-06-10 | 2.79 |
| 2022-06-09 | 2.97 |
| 2022-06-08 | 3.44 |
| 2022-06-07 | 1.30 |
| 2022-06-06 | 1.77 |
| 2022-06-02 | -0.84 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy