Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-10-08 | 425.85 |
| 2025-10-06 | 434.96 |
| 2025-10-03 | 434.08 |
| 2025-10-02 | 426.73 |
| 2025-09-30 | 367.39 |
| 2025-09-29 | 349.47 |
| 2025-09-26 | 328.61 |
| 2025-09-25 | 351.23 |
| 2025-09-24 | 350.94 |
| 2025-09-23 | 326.56 |
| 2025-09-22 | 330.96 |
| 2025-09-19 | 309.81 |
| 2025-09-18 | 308.34 |
| 2025-09-17 | 297.77 |
| 2025-09-16 | 271.33 |
| 2025-09-15 | 270.15 |
| 2025-09-12 | 268.68 |
| 2025-09-11 | 272.21 |
| 2025-09-10 | 254.58 |
| 2025-09-09 | 242.24 |
| 2025-09-08 | 241.66 |
| 2025-09-05 | 244.89 |
| 2025-09-04 | 229.02 |
| 2025-09-03 | 252.53 |
| 2025-09-02 | 256.64 |
| 2025-09-01 | 273.97 |
| 2025-08-29 | 256.64 |
| 2025-08-28 | 266.04 |
| 2025-08-27 | 230.49 |
| 2025-08-26 | 230.20 |
| 2025-08-25 | 239.60 |
| 2025-08-22 | 234.31 |
| 2025-08-21 | 203.76 |
| 2025-08-20 | 204.05 |
| 2025-08-19 | 194.07 |
| 2025-08-18 | 204.35 |
| 2025-08-15 | 209.93 |
| 2025-08-14 | 205.52 |
| 2025-08-13 | 205.82 |
| 2025-08-12 | 200.53 |
| 2025-08-11 | 186.13 |
| 2025-08-08 | 185.90 |
| 2025-08-07 | 211.40 |
| 2025-08-06 | 209.05 |
| 2025-08-05 | 199.65 |
| 2025-08-04 | 202.59 |
| 2025-08-01 | 194.07 |
| 2025-07-31 | 200.24 |
| 2025-07-30 | 194.95 |
| 2025-07-29 | 213.45 |
| 2025-07-28 | 211.99 |
| 2025-07-25 | 209.93 |
| 2025-07-24 | 195.24 |
| 2025-07-23 | 186.43 |
| 2025-07-22 | 185.25 |
| 2025-07-21 | 177.61 |
| 2025-07-18 | 176.73 |
| 2025-07-17 | 172.03 |
| 2025-07-16 | 166.75 |
| 2025-07-15 | 167.92 |
| 2025-07-14 | 172.91 |
| 2025-07-11 | 169.98 |
| 2025-07-10 | 164.10 |
| 2025-07-09 | 162.34 |
| 2025-07-08 | 168.21 |
| 2025-07-07 | 160.28 |
| 2025-07-04 | 158.23 |
| 2025-07-03 | 154.41 |
| 2025-07-02 | 155.88 |
| 2025-06-30 | 162.63 |
| 2025-06-27 | 163.51 |
| 2025-06-26 | 161.46 |
| 2025-06-25 | 158.81 |
| 2025-06-24 | 145.01 |
| 2025-06-23 | 142.66 |
| 2025-06-20 | 132.08 |
| 2025-06-19 | 128.26 |
| 2025-06-18 | 130.61 |
| 2025-06-17 | 133.26 |
| 2025-06-16 | 135.61 |
| 2025-06-13 | 135.02 |
| 2025-06-12 | 139.72 |
| 2025-06-11 | 144.71 |
| 2025-06-10 | 143.54 |
| 2025-06-09 | 148.24 |
| 2025-06-06 | 136.19 |
| 2025-06-05 | 148.24 |
| 2025-06-04 | 138.25 |
| 2025-06-03 | 137.96 |
| 2025-06-02 | 135.61 |
| 2025-05-30 | 138.25 |
| 2025-05-29 | 143.24 |
| 2025-05-28 | 139.72 |
| 2025-05-27 | 145.89 |
| 2025-05-26 | 147.65 |
| 2025-05-23 | 145.89 |
| 2025-05-22 | 145.59 |
| 2025-05-21 | 150.59 |
| 2025-05-20 | 152.64 |
| 2025-05-19 | 149.41 |
| 2025-05-16 | 145.01 |
| 2025-05-15 | 142.36 |
| 2025-05-14 | 150.88 |
| 2025-05-13 | 150.59 |
| 2025-05-12 | 161.16 |
| 2025-05-09 | 152.64 |
| 2025-05-08 | 165.28 |
| 2025-05-07 | 171.45 |
| 2025-05-06 | 175.85 |
| 2025-05-02 | 179.08 |
| 2025-04-30 | 175.56 |
| 2025-04-29 | 168.80 |
| 2025-04-28 | 166.75 |
| 2025-04-25 | 164.69 |
| 2025-04-24 | 172.33 |
| 2025-04-23 | 174.97 |
| 2025-04-22 | 173.80 |
| 2025-04-17 | 170.27 |
| 2025-04-16 | 166.75 |
| 2025-04-15 | 166.45 |
| 2025-04-14 | 179.08 |
| 2025-04-11 | 174.38 |
| 2025-04-10 | 159.11 |
| 2025-04-09 | 154.11 |
| 2025-04-08 | 130.02 |
| 2025-04-07 | 121.50 |
| 2025-04-03 | 164.69 |
| 2025-04-02 | 162.63 |
| 2025-04-01 | 160.28 |
| 2025-03-31 | 170.86 |
| 2025-03-28 | 182.02 |
| 2025-03-27 | 195.83 |
| 2025-03-26 | 183.78 |
| 2025-03-25 | 179.08 |
| 2025-03-24 | 183.78 |
| 2025-03-21 | 175.85 |
| 2025-03-20 | 198.18 |
| 2025-03-19 | 199.94 |
| 2025-03-18 | 203.76 |
| 2025-03-17 | 191.13 |
| 2025-03-14 | 196.71 |
| 2025-03-13 | 192.89 |
| 2025-03-12 | 208.17 |
| 2025-03-11 | 213.16 |
| 2025-03-10 | 205.82 |
| 2025-03-07 | 220.80 |
| 2025-03-06 | 230.79 |
| 2025-03-05 | 222.86 |
| 2025-03-04 | 202.88 |
| 2025-03-03 | 202.00 |
| 2025-02-28 | 214.92 |
| 2025-02-27 | 239.60 |
| 2025-02-26 | 237.25 |
| 2025-02-25 | 218.45 |
| 2025-02-24 | 223.15 |
| 2025-02-21 | 218.45 |
| 2025-02-20 | 195.24 |
| 2025-02-19 | 204.35 |
| 2025-02-18 | 180.85 |
| 2025-02-17 | 179.08 |
| 2025-02-14 | 167.63 |
| 2025-02-13 | 170.27 |
| 2025-02-12 | 181.73 |
| 2025-02-11 | 166.16 |
| 2025-02-10 | 180.85 |
| 2025-02-07 | 174.09 |
| 2025-02-06 | 181.43 |
| 2025-02-05 | 162.63 |
| 2025-02-04 | 167.04 |
| 2025-02-03 | 146.18 |
| 2025-01-28 | 123.27 |
| 2025-01-27 | 124.15 |
| 2025-01-24 | 142.66 |
| 2025-01-23 | 129.44 |
| 2025-01-22 | 147.36 |
| 2025-01-21 | 146.18 |
| 2025-01-20 | 131.49 |
| 2025-01-17 | 131.79 |
| 2025-01-16 | 111.52 |
| 2025-01-15 | 118.57 |
| 2025-01-14 | 106.23 |
| 2025-01-13 | 101.82 |
| 2025-01-10 | 90.07 |
| 2025-01-09 | 84.78 |
| 2025-01-08 | 79.49 |
| 2025-01-07 | 83.02 |
| 2025-01-06 | 74.21 |
| 2025-01-03 | 73.62 |
| 2025-01-02 | 70.39 |
| 2024-12-31 | 86.84 |
| 2024-12-30 | 91.54 |
| 2024-12-27 | 80.08 |
| 2024-12-24 | 71.27 |
| 2024-12-23 | 70.98 |
| 2024-12-20 | 66.27 |
| 2024-12-19 | 53.64 |
| 2024-12-18 | 52.47 |
| 2024-12-17 | 48.35 |
| 2024-12-16 | 48.94 |
| 2024-12-13 | 52.17 |
| 2024-12-12 | 59.22 |
| 2024-12-11 | 57.46 |
| 2024-12-10 | 58.64 |
| 2024-12-09 | 61.87 |
| 2024-12-06 | 55.41 |
| 2024-12-05 | 53.35 |
| 2024-12-04 | 54.52 |
| 2024-12-03 | 52.76 |
| 2024-12-02 | 55.11 |
| 2024-11-29 | 52.76 |
| 2024-11-28 | 47.77 |
| 2024-11-27 | 51.00 |
| 2024-11-26 | 44.83 |
| 2024-11-25 | 47.47 |
| 2024-11-22 | 47.18 |
| 2024-11-21 | 57.76 |
| 2024-11-20 | 58.05 |
| 2024-11-19 | 59.22 |
| 2024-11-18 | 55.41 |
| 2024-11-15 | 55.11 |
| 2024-11-14 | 55.99 |
| 2024-11-13 | 59.52 |
| 2024-11-12 | 59.52 |
| 2024-11-11 | 73.33 |
| 2024-11-08 | 67.74 |
| 2024-11-07 | 65.98 |
| 2024-11-06 | 58.05 |
| 2024-11-05 | 61.57 |
| 2024-11-04 | 51.88 |
| 2024-11-01 | 51.29 |
| 2024-10-31 | 58.93 |
| 2024-10-30 | 56.29 |
| 2024-10-29 | 68.63 |
| 2024-10-28 | 69.21 |
| 2024-10-25 | 69.21 |
| 2024-10-24 | 67.45 |
| 2024-10-23 | 71.27 |
| 2024-10-22 | 74.50 |
| 2024-10-21 | 73.91 |
| 2024-10-18 | 77.73 |
| 2024-10-17 | 52.76 |
| 2024-10-16 | 51.59 |
| 2024-10-15 | 53.64 |
| 2024-10-14 | 56.58 |
| 2024-10-10 | 49.82 |
| 2024-10-09 | 59.81 |
| 2024-10-08 | 59.81 |
| 2024-10-07 | 95.65 |
| 2024-10-04 | 60.69 |
| 2024-10-03 | 24.27 |
| 2024-10-02 | 30.43 |
| 2024-09-30 | 22.50 |
| 2024-09-27 | 9.05 |
| 2024-09-26 | 4.47 |
| 2024-09-25 | 0.59 |
| 2024-09-24 | -0.12 |
| 2024-09-23 | -4.47 |
| 2024-09-20 | -4.82 |
| 2024-09-19 | -5.64 |
| 2024-09-17 | -7.05 |
| 2024-09-16 | -8.34 |
| 2024-09-13 | -8.34 |
| 2024-09-12 | -8.93 |
| 2024-09-11 | -9.64 |
| 2024-09-10 | -8.34 |
| 2024-09-09 | -6.23 |
| 2024-09-05 | -5.76 |
| 2024-09-04 | -5.29 |
| 2024-09-03 | -3.76 |
| 2024-09-02 | -3.64 |
| 2024-08-30 | 0.35 |
| 2024-08-29 | -2.59 |
| 2024-08-28 | -3.64 |
| 2024-08-27 | -3.64 |
| 2024-08-26 | -3.17 |
| 2024-08-23 | -4.00 |
| 2024-08-22 | -3.29 |
| 2024-08-21 | -2.35 |
| 2024-08-20 | -0.71 |
| 2024-08-19 | -0.12 |
| 2024-08-16 | -0.35 |
| 2024-08-15 | -0.94 |
| 2024-08-14 | -0.94 |
| 2024-08-13 | -1.29 |
| 2024-08-12 | -2.82 |
| 2024-08-09 | -2.59 |
| 2024-08-08 | -7.17 |
| 2024-08-07 | -7.17 |
| 2024-08-06 | -7.40 |
| 2024-08-05 | -7.05 |
| 2024-08-02 | -1.88 |
| 2024-08-01 | 0.24 |
| 2024-07-31 | -0.12 |
| 2024-07-30 | -4.11 |
| 2024-07-29 | -3.76 |
| 2024-07-26 | -1.29 |
| 2024-07-25 | -2.12 |
| 2024-07-24 | 0.71 |
| 2024-07-23 | 2.47 |
| 2024-07-22 | 5.88 |
| 2024-07-19 | 3.53 |
| 2024-07-18 | 1.65 |
| 2024-07-17 | 0.82 |
| 2024-07-16 | 6.35 |
| 2024-07-15 | 6.70 |
| 2024-07-12 | 6.35 |
| 2024-07-11 | 6.82 |
| 2024-07-10 | 4.35 |
| 2024-07-09 | 5.99 |
| 2024-07-08 | 2.47 |
| 2024-07-05 | 1.76 |
| 2024-07-04 | 2.70 |
| 2024-07-03 | 3.06 |
| 2024-07-02 | 0.24 |
| 2024-06-28 | 0.59 |
| 2024-06-27 | -0.47 |
| 2024-06-26 | 4.00 |
| 2024-06-25 | 1.06 |
| 2024-06-24 | 5.64 |
| 2024-06-21 | 9.40 |
| 2024-06-20 | 12.46 |
| 2024-06-19 | 10.81 |
| 2024-06-18 | 9.64 |
| 2024-06-17 | 6.23 |
| 2024-06-14 | 3.53 |
| 2024-06-13 | 6.35 |
| 2024-06-12 | 4.94 |
| 2024-06-11 | 9.52 |
| 2024-06-07 | 7.99 |
| 2024-06-06 | 6.11 |
| 2024-06-05 | 0.47 |
| 2024-06-04 | -1.53 |
| 2024-06-03 | -1.88 |
| 2024-05-31 | -2.82 |
| 2024-05-30 | -1.06 |
| 2024-05-29 | -5.64 |
| 2024-05-28 | -4.35 |
| 2024-05-27 | -3.17 |
| 2024-05-24 | -9.87 |
| 2024-05-23 | -8.34 |
| 2024-05-22 | -5.52 |
| 2024-05-21 | -5.76 |
| 2024-05-20 | -1.88 |
| 2024-05-17 | -1.06 |
| 2024-05-16 | -2.35 |
| 2024-05-14 | -4.23 |
| 2024-05-13 | -3.64 |
| 2024-05-10 | -4.47 |
| 2024-05-09 | -5.88 |
| 2024-05-08 | -10.11 |
| 2024-05-07 | -7.52 |
| 2024-05-06 | -5.99 |
| 2024-05-03 | -5.99 |
| 2024-05-02 | -6.93 |
| 2024-04-30 | -8.81 |
| 2024-04-29 | -7.64 |
| 2024-04-26 | -8.70 |
| 2024-04-25 | -11.28 |
| 2024-04-24 | -12.69 |
| 2024-04-23 | -15.75 |
| 2024-04-22 | -16.33 |
| 2024-04-19 | -15.86 |
| 2024-04-18 | -14.69 |
| 2024-04-17 | -16.69 |
| 2024-04-16 | -17.63 |
| 2024-04-15 | -14.69 |
| 2024-04-12 | -16.69 |
| 2024-04-11 | -15.16 |
| 2024-04-10 | -13.63 |
| 2024-04-09 | -11.99 |
| 2024-04-08 | -14.69 |
| 2024-04-05 | -12.34 |
| 2024-04-03 | -10.93 |
| 2024-04-02 | -10.46 |
| 2024-03-28 | -10.93 |
| 2024-03-27 | -12.34 |
| 2024-03-26 | -9.52 |
| 2024-03-25 | -8.93 |
| 2024-03-22 | -7.17 |
| 2024-03-21 | -1.76 |
| 2024-03-20 | -2.12 |
| 2024-03-19 | -2.35 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | -0.94 |
| 2024-03-14 | -1.41 |
| 2024-03-13 | 0.94 |
| 2024-03-12 | 1.29 |
| 2024-03-11 | 0.24 |
| 2024-03-08 | -2.35 |
| 2024-03-07 | -3.64 |
| 2024-03-06 | -2.47 |
| 2024-03-05 | -3.76 |
| 2024-03-04 | -0.59 |
| 2024-03-01 | 0.12 |
| 2024-02-29 | -1.41 |
| 2024-02-28 | -6.93 |
| 2024-02-27 | -2.35 |
| 2024-02-26 | -11.40 |
| 2024-02-23 | -11.99 |
| 2024-02-22 | -10.93 |
| 2024-02-21 | -11.63 |
| 2024-02-20 | -15.75 |
| 2024-02-19 | -14.45 |
| 2024-02-16 | -11.16 |
| 2024-02-15 | -14.34 |
| 2024-02-14 | -14.45 |
| 2024-02-09 | -16.33 |
| 2024-02-08 | -15.16 |
| 2024-02-07 | -17.04 |
| 2024-02-06 | -9.87 |
| 2024-02-05 | -17.04 |
| 2024-02-02 | -17.27 |
| 2024-02-01 | -16.10 |
| 2024-01-31 | -17.27 |
| 2024-01-30 | -15.28 |
| 2024-01-29 | -9.52 |
| 2024-01-26 | -8.58 |
| 2024-01-25 | -5.76 |
| 2024-01-24 | -8.93 |
| 2024-01-23 | -10.69 |
| 2024-01-22 | -11.87 |
| 2024-01-19 | -8.23 |
| 2024-01-18 | -6.93 |
| 2024-01-17 | -6.58 |
| 2024-01-16 | -1.53 |
| 2024-01-15 | 0.24 |
| 2024-01-12 | 2.00 |
| 2024-01-11 | 4.23 |
| 2024-01-10 | 1.18 |
| 2024-01-09 | 3.53 |
| 2024-01-08 | 4.70 |
| 2024-01-05 | 8.46 |
| 2024-01-04 | 10.69 |
| 2024-01-03 | 11.28 |
| 2024-01-02 | 13.98 |
| 2023-12-29 | 16.69 |
| 2023-12-28 | 18.68 |
| 2023-12-27 | 15.98 |
| 2023-12-22 | 18.39 |
| 2023-12-21 | 20.15 |
| 2023-12-20 | 20.45 |
| 2023-12-19 | 20.15 |
| 2023-12-18 | 19.57 |
| 2023-12-15 | 21.03 |
| 2023-12-14 | 19.27 |
| 2023-12-13 | 20.74 |
| 2023-12-12 | 22.50 |
| 2023-12-11 | 22.50 |
| 2023-12-08 | 20.74 |
| 2023-12-07 | 21.92 |
| 2023-12-06 | 23.97 |
| 2023-12-05 | 21.92 |
| 2023-12-04 | 22.80 |
| 2023-12-01 | 24.85 |
| 2023-11-30 | 30.14 |
| 2023-11-29 | 32.78 |
| 2023-11-28 | 33.67 |
| 2023-11-27 | 30.43 |
| 2023-11-24 | 26.62 |
| 2023-11-23 | 28.08 |
| 2023-11-22 | 26.03 |
| 2023-11-21 | 27.50 |
| 2023-11-20 | 31.61 |
| 2023-11-17 | 26.91 |
| 2023-11-16 | 28.38 |
| 2023-11-15 | 31.32 |
| 2023-11-14 | 29.55 |
| 2023-11-13 | 30.43 |
| 2023-11-10 | 28.08 |
| 2023-11-09 | 37.49 |
| 2023-11-08 | 40.42 |
| 2023-11-07 | 41.01 |
| 2023-11-06 | 43.07 |
| 2023-11-03 | 43.95 |
| 2023-11-02 | 40.13 |
| 2023-11-01 | 41.01 |
| 2023-10-31 | 36.90 |
| 2023-10-30 | 41.89 |
| 2023-10-27 | 33.67 |
| 2023-10-26 | 26.32 |
| 2023-10-25 | 26.91 |
| 2023-10-24 | 24.56 |
| 2023-10-20 | 23.68 |
| 2023-10-19 | 23.09 |
| 2023-10-18 | 23.09 |
| 2023-10-17 | 20.74 |
| 2023-10-16 | 18.39 |
| 2023-10-13 | 21.62 |
| 2023-10-12 | 23.38 |
| 2023-10-11 | 23.38 |
| 2023-10-10 | 15.63 |
| 2023-10-09 | 14.45 |
| 2023-10-06 | 12.81 |
| 2023-10-05 | 12.93 |
| 2023-10-04 | 13.75 |
| 2023-10-03 | 15.75 |
| 2023-09-29 | 17.80 |
| 2023-09-28 | 16.33 |
| 2023-09-27 | 15.04 |
| 2023-09-26 | 13.63 |
| 2023-09-25 | 16.33 |
| 2023-09-22 | 14.69 |
| 2023-09-21 | 12.10 |
| 2023-09-20 | 11.99 |
| 2023-09-19 | 13.40 |
| 2023-09-18 | 10.93 |
| 2023-09-15 | 16.92 |
| 2023-09-14 | 16.45 |
| 2023-09-13 | 16.45 |
| 2023-09-12 | 16.45 |
| 2023-09-11 | 17.80 |
| 2023-09-07 | 16.45 |
| 2023-09-06 | 26.03 |
| 2023-09-05 | 23.09 |
| 2023-09-04 | 28.38 |
| 2023-08-31 | 15.75 |
| 2023-08-30 | 12.93 |
| 2023-08-29 | 12.10 |
| 2023-08-28 | 4.58 |
| 2023-08-25 | 4.35 |
| 2023-08-24 | 6.70 |
| 2023-08-23 | 2.12 |
| 2023-08-22 | 2.47 |
| 2023-08-21 | 0.12 |
| 2023-08-18 | 3.64 |
| 2023-08-17 | 4.00 |
| 2023-08-16 | 2.82 |
| 2023-08-15 | 4.00 |
| 2023-08-14 | 3.64 |
| 2023-08-11 | 6.35 |
| 2023-08-10 | 8.58 |
| 2023-08-09 | 9.17 |
| 2023-08-08 | 8.46 |
| 2023-08-07 | 9.40 |
| 2023-08-04 | 9.99 |
| 2023-08-03 | 10.46 |
| 2023-08-02 | 11.16 |
| 2023-08-01 | 13.16 |
| 2023-07-31 | 15.63 |
| 2023-07-28 | 15.28 |
| 2023-07-27 | 12.22 |
| 2023-07-26 | 11.16 |
| 2023-07-25 | 11.16 |
| 2023-07-24 | 8.58 |
| 2023-07-21 | 11.75 |
| 2023-07-20 | 13.16 |
| 2023-07-19 | 13.87 |
| 2023-07-18 | 15.28 |
| 2023-07-14 | 18.39 |
| 2023-07-13 | 16.69 |
| 2023-07-12 | 15.16 |
| 2023-07-11 | 16.33 |
| 2023-07-10 | 15.39 |
| 2023-07-07 | 15.75 |
| 2023-07-06 | 16.80 |
| 2023-07-05 | 18.98 |
| 2023-07-04 | 22.21 |
| 2023-07-03 | 21.03 |
| 2023-06-30 | 19.86 |
| 2023-06-29 | 19.86 |
| 2023-06-28 | 21.03 |
| 2023-06-27 | 21.62 |
| 2023-06-26 | 17.04 |
| 2023-06-23 | 18.10 |
| 2023-06-21 | 20.15 |
| 2023-06-20 | 24.27 |
| 2023-06-19 | 31.90 |
| 2023-06-16 | 32.49 |
| 2023-06-15 | 33.67 |
| 2023-06-14 | 33.08 |
| 2023-06-13 | 32.20 |
| 2023-06-12 | 26.32 |
| 2023-06-09 | 24.27 |
| 2023-06-08 | 25.15 |
| 2023-06-07 | 27.50 |
| 2023-06-06 | 24.56 |
| 2023-06-05 | 24.56 |
| 2023-06-02 | 17.16 |
| 2023-06-01 | 16.92 |
| 2023-05-31 | 19.27 |
| 2023-05-30 | 17.04 |
| 2023-05-29 | 17.51 |
| 2023-05-25 | 14.34 |
| 2023-05-24 | 15.63 |
| 2023-05-23 | 15.75 |
| 2023-05-22 | 23.68 |
| 2023-05-19 | 22.21 |
| 2023-05-18 | 23.38 |
| 2023-05-17 | 19.86 |
| 2023-05-16 | 19.86 |
| 2023-05-15 | 20.45 |
| 2023-05-12 | 18.68 |
| 2023-05-11 | 18.39 |
| 2023-05-10 | 15.63 |
| 2023-05-09 | 13.16 |
| 2023-05-08 | 22.21 |
| 2023-05-05 | 23.09 |
| 2023-05-04 | 26.32 |
| 2023-05-03 | 28.08 |
| 2023-05-02 | 32.20 |
| 2023-04-28 | 32.49 |
| 2023-04-27 | 27.20 |
| 2023-04-26 | 26.91 |
| 2023-04-25 | 27.50 |
| 2023-04-24 | 35.14 |
| 2023-04-21 | 36.60 |
| 2023-04-20 | 50.41 |
| 2023-04-19 | 41.60 |
| 2023-04-18 | 39.25 |
| 2023-04-17 | 44.83 |
| 2023-04-14 | 40.42 |
| 2023-04-13 | 31.02 |
| 2023-04-12 | 35.43 |
| 2023-04-11 | 28.08 |
| 2023-04-06 | 31.90 |
| 2023-04-04 | 22.50 |
| 2023-04-03 | 17.51 |
| 2023-03-31 | 9.28 |
| 2023-03-30 | 7.29 |
| 2023-03-29 | 4.94 |
| 2023-03-28 | 3.88 |
| 2023-03-27 | 4.00 |
| 2023-03-24 | 5.41 |
| 2023-03-23 | 9.75 |
| 2023-03-22 | 7.99 |
| 2023-03-21 | 9.99 |
| 2023-03-20 | 9.40 |
| 2023-03-17 | 11.28 |
| 2023-03-16 | 1.53 |
| 2023-03-15 | 2.94 |
| 2023-03-14 | 1.18 |
| 2023-03-13 | -5.41 |
| 2023-03-10 | -7.76 |
| 2023-03-09 | -3.17 |
| 2023-03-08 | -3.06 |
| 2023-03-07 | -2.00 |
| 2023-03-06 | -1.76 |
| 2023-03-03 | -0.82 |
| 2023-03-02 | -2.70 |
| 2023-03-01 | -3.64 |
| 2023-02-28 | -5.76 |
| 2023-02-27 | -5.29 |
| 2023-02-24 | -2.94 |
| 2023-02-23 | -3.06 |
| 2023-02-22 | -2.82 |
| 2023-02-21 | -2.00 |
| 2023-02-20 | -1.88 |
| 2023-02-17 | -2.47 |
| 2023-02-16 | -1.65 |
| 2023-02-15 | -0.12 |
| 2023-02-14 | 0.12 |
| 2023-02-13 | 0.24 |
| 2023-02-10 | 1.29 |
| 2023-02-09 | 5.88 |
| 2023-02-08 | 2.35 |
| 2023-02-07 | 2.70 |
| 2023-02-06 | 1.18 |
| 2023-02-03 | 3.88 |
| 2023-02-02 | 4.82 |
| 2023-02-01 | 4.11 |
| 2023-01-31 | 1.29 |
| 2023-01-30 | 2.23 |
| 2023-01-27 | 7.64 |
| 2023-01-26 | 8.11 |
| 2023-01-20 | 4.58 |
| 2023-01-19 | 2.82 |
| 2023-01-18 | 3.76 |
| 2023-01-17 | 2.70 |
| 2023-01-16 | 1.76 |
| 2023-01-13 | 0.94 |
| 2023-01-12 | 0.71 |
| 2023-01-11 | 0.94 |
| 2023-01-10 | 2.94 |
| 2023-01-09 | 2.23 |
| 2023-01-06 | -0.71 |
| 2023-01-05 | -0.47 |
| 2023-01-04 | -0.35 |
| 2023-01-03 | -1.18 |
| 2022-12-30 | -1.76 |
| 2022-12-29 | -2.94 |
| 2022-12-28 | -0.59 |
| 2022-12-23 | -1.65 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | -1.29 |
| 2022-12-20 | -2.12 |
| 2022-12-19 | 0.71 |
| 2022-12-16 | 2.94 |
| 2022-12-15 | 3.06 |
| 2022-12-14 | 2.94 |
| 2022-12-13 | 6.82 |
| 2022-12-12 | -2.59 |
| 2022-12-09 | -0.71 |
| 2022-12-08 | -3.06 |
| 2022-12-07 | -4.00 |
| 2022-12-06 | -5.05 |
| 2022-12-05 | -5.29 |
| 2022-12-02 | -7.40 |
| 2022-12-01 | -2.12 |
| 2022-11-30 | -0.24 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | -2.59 |
| 2022-11-25 | 0.12 |
| 2022-11-24 | 1.88 |
| 2022-11-23 | -0.59 |
| 2022-11-22 | -0.59 |
| 2022-11-21 | -0.12 |
| 2022-11-18 | -0.12 |
| 2022-11-17 | 2.23 |
| 2022-11-16 | 3.64 |
| 2022-11-15 | 5.41 |
| 2022-11-14 | -3.29 |
| 2022-11-11 | -1.65 |
| 2022-11-10 | -2.00 |
| 2022-11-09 | 0.35 |
| 2022-11-08 | -0.47 |
| 2022-11-07 | -0.82 |
| 2022-11-04 | -2.94 |
| 2022-11-03 | -4.00 |
| 2022-11-02 | -0.82 |
| 2022-11-01 | -1.18 |
| 2022-10-31 | -3.64 |
| 2022-10-28 | -5.41 |
| 2022-10-27 | -2.23 |
| 2022-10-26 | -5.64 |
| 2022-10-25 | -8.11 |
| 2022-10-24 | -9.52 |
| 2022-10-21 | -6.11 |
| 2022-10-20 | -7.40 |
| 2022-10-19 | -8.81 |
| 2022-10-18 | -7.17 |
| 2022-10-17 | -9.75 |
| 2022-10-14 | -9.99 |
| 2022-10-13 | -10.93 |
| 2022-10-12 | -8.34 |
| 2022-10-11 | -7.40 |
| 2022-10-10 | -2.94 |
| 2022-10-07 | 1.06 |
| 2022-10-06 | -0.12 |
| 2022-10-05 | -0.47 |
| 2022-10-03 | -5.17 |
| 2022-09-30 | -5.99 |
| 2022-09-29 | -6.11 |
| 2022-09-28 | -6.23 |
| 2022-09-27 | -2.47 |
| 2022-09-26 | -3.53 |
| 2022-09-23 | -3.29 |
| 2022-09-22 | -3.06 |
| 2022-09-21 | -3.29 |
| 2022-09-20 | -3.53 |
| 2022-09-19 | -5.64 |
| 2022-09-16 | -4.23 |
| 2022-09-15 | -4.82 |
| 2022-09-14 | -6.58 |
| 2022-09-13 | -5.29 |
| 2022-09-09 | -6.35 |
| 2022-09-08 | -7.17 |
| 2022-09-07 | -7.87 |
| 2022-09-06 | -8.93 |
| 2022-09-05 | -11.05 |
| 2022-09-02 | -11.87 |
| 2022-09-01 | -7.17 |
| 2022-08-31 | -7.17 |
| 2022-08-30 | -9.40 |
| 2022-08-29 | -10.11 |
| 2022-08-26 | -8.23 |
| 2022-08-25 | -7.52 |
| 2022-08-24 | -10.22 |
| 2022-08-23 | -8.46 |
| 2022-08-22 | -7.64 |
| 2022-08-19 | -6.82 |
| 2022-08-18 | -6.93 |
| 2022-08-17 | -5.76 |
| 2022-08-16 | -6.82 |
| 2022-08-15 | -5.76 |
| 2022-08-12 | 0.35 |
| 2022-08-11 | 4.11 |
| 2022-08-10 | 0.71 |
| 2022-08-09 | 2.82 |
| 2022-08-08 | 3.06 |
| 2022-08-05 | 5.17 |
| 2022-08-04 | -1.76 |
| 2022-08-03 | -4.94 |
| 2022-08-02 | -8.70 |
| 2022-08-01 | -5.41 |
| 2022-07-29 | -3.76 |
| 2022-07-28 | -1.65 |
| 2022-07-27 | -2.35 |
| 2022-07-26 | -0.12 |
| 2022-07-25 | 1.06 |
| 2022-07-22 | -0.71 |
| 2022-07-21 | -2.35 |
| 2022-07-20 | -2.59 |
| 2022-07-19 | -3.76 |
| 2022-07-18 | -2.59 |
| 2022-07-15 | -6.58 |
| 2022-07-14 | -5.17 |
| 2022-07-13 | -4.94 |
| 2022-07-12 | -2.94 |
| 2022-07-11 | 0.47 |
| 2022-07-08 | 2.82 |
| 2022-07-07 | 1.65 |
| 2022-07-06 | 0.94 |
| 2022-07-05 | 3.41 |
| 2022-07-04 | 3.41 |
| 2022-06-30 | 6.82 |
| 2022-06-29 | 8.58 |
| 2022-06-28 | 10.81 |
| 2022-06-27 | 9.05 |
| 2022-06-24 | 5.41 |
| 2022-06-23 | 4.11 |
| 2022-06-22 | 3.06 |
| 2022-06-21 | 5.88 |
| 2022-06-20 | 4.58 |
| 2022-06-17 | 6.23 |
| 2022-06-16 | 4.47 |
| 2022-06-15 | 7.99 |
| 2022-06-14 | 8.34 |
| 2022-06-13 | 10.81 |
| 2022-06-10 | 10.81 |
| 2022-06-09 | 2.59 |
| 2022-06-08 | 4.70 |
| 2022-06-07 | 5.17 |
| 2022-06-06 | 4.58 |
| 2022-06-02 | 1.06 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy