Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-09-02 | 3.52 |
| 2025-09-01 | 5.74 |
| 2025-08-29 | 5.94 |
| 2025-08-28 | 6.75 |
| 2025-08-27 | 8.56 |
| 2025-08-26 | 11.59 |
| 2025-08-25 | 10.38 |
| 2025-08-22 | 6.54 |
| 2025-08-21 | 7.96 |
| 2025-08-20 | 8.36 |
| 2025-08-19 | 2.91 |
| 2025-08-18 | 4.42 |
| 2025-08-15 | 0.92 |
| 2025-08-14 | -0.83 |
| 2025-08-13 | -0.05 |
| 2025-08-12 | -2.58 |
| 2025-08-11 | -2.96 |
| 2025-08-08 | -5.69 |
| 2025-08-07 | -6.85 |
| 2025-08-06 | -16.19 |
| 2025-08-05 | -14.83 |
| 2025-08-04 | -13.85 |
| 2025-08-01 | -18.91 |
| 2025-07-31 | -19.30 |
| 2025-07-30 | -17.74 |
| 2025-07-29 | -17.74 |
| 2025-07-28 | -16.19 |
| 2025-07-25 | -13.85 |
| 2025-07-24 | -13.08 |
| 2025-07-23 | -14.63 |
| 2025-07-22 | -15.60 |
| 2025-07-21 | -16.58 |
| 2025-07-18 | -15.22 |
| 2025-07-17 | -15.02 |
| 2025-07-16 | -15.99 |
| 2025-07-15 | -14.05 |
| 2025-07-14 | -15.99 |
| 2025-07-11 | -23.19 |
| 2025-07-10 | -23.58 |
| 2025-07-09 | -23.38 |
| 2025-07-08 | -24.16 |
| 2025-07-07 | -24.16 |
| 2025-07-04 | -24.16 |
| 2025-07-03 | -22.80 |
| 2025-07-02 | -23.58 |
| 2025-06-30 | -26.69 |
| 2025-06-27 | -26.30 |
| 2025-06-26 | -25.72 |
| 2025-06-25 | -25.72 |
| 2025-06-24 | -26.88 |
| 2025-06-23 | -27.27 |
| 2025-06-20 | -28.05 |
| 2025-06-19 | -28.63 |
| 2025-06-18 | -28.05 |
| 2025-06-17 | -28.44 |
| 2025-06-16 | -28.83 |
| 2025-06-13 | -29.61 |
| 2025-06-12 | -29.02 |
| 2025-06-11 | -29.02 |
| 2025-06-10 | -29.02 |
| 2025-06-09 | -29.02 |
| 2025-06-06 | -29.80 |
| 2025-06-05 | -29.61 |
| 2025-06-04 | -29.61 |
| 2025-06-03 | -29.99 |
| 2025-06-02 | -30.38 |
| 2025-05-30 | -29.22 |
| 2025-05-29 | -29.02 |
| 2025-05-28 | -29.99 |
| 2025-05-27 | -30.77 |
| 2025-05-26 | -30.97 |
| 2025-05-23 | -31.16 |
| 2025-05-22 | -30.97 |
| 2025-05-21 | -30.19 |
| 2025-05-20 | -30.77 |
| 2025-05-19 | -31.16 |
| 2025-05-16 | -31.36 |
| 2025-05-15 | -31.55 |
| 2025-05-14 | -32.72 |
| 2025-05-13 | -33.30 |
| 2025-05-12 | -32.72 |
| 2025-05-09 | -32.91 |
| 2025-05-08 | -33.47 |
| 2025-05-07 | -33.47 |
| 2025-05-06 | -34.03 |
| 2025-05-02 | -34.78 |
| 2025-04-30 | -34.96 |
| 2025-04-29 | -32.91 |
| 2025-04-28 | -32.54 |
| 2025-04-25 | -32.35 |
| 2025-04-24 | -32.54 |
| 2025-04-23 | -31.05 |
| 2025-04-22 | -34.96 |
| 2025-04-17 | -33.84 |
| 2025-04-16 | -33.66 |
| 2025-04-15 | -33.28 |
| 2025-04-14 | -32.35 |
| 2025-04-11 | -33.47 |
| 2025-04-10 | -33.28 |
| 2025-04-09 | -34.03 |
| 2025-04-08 | -32.91 |
| 2025-04-07 | -35.52 |
| 2025-04-03 | -26.95 |
| 2025-04-02 | -26.76 |
| 2025-04-01 | -27.32 |
| 2025-03-31 | -26.58 |
| 2025-03-28 | -26.02 |
| 2025-03-27 | -25.83 |
| 2025-03-26 | -25.83 |
| 2025-03-25 | -26.58 |
| 2025-03-24 | -26.95 |
| 2025-03-21 | -25.83 |
| 2025-03-20 | -25.27 |
| 2025-03-19 | -25.46 |
| 2025-03-18 | -25.64 |
| 2025-03-17 | -25.64 |
| 2025-03-14 | -26.20 |
| 2025-03-13 | -24.71 |
| 2025-03-12 | -24.53 |
| 2025-03-11 | -25.46 |
| 2025-03-10 | -24.90 |
| 2025-03-07 | -24.34 |
| 2025-03-06 | -24.34 |
| 2025-03-05 | -21.73 |
| 2025-03-04 | -22.29 |
| 2025-03-03 | -20.80 |
| 2025-02-28 | -21.73 |
| 2025-02-27 | -22.29 |
| 2025-02-26 | -22.66 |
| 2025-02-25 | -24.34 |
| 2025-02-24 | -22.66 |
| 2025-02-21 | -21.92 |
| 2025-02-20 | -25.83 |
| 2025-02-19 | -24.15 |
| 2025-02-18 | -25.46 |
| 2025-02-17 | -25.64 |
| 2025-02-14 | -24.90 |
| 2025-02-13 | -25.46 |
| 2025-02-12 | -25.83 |
| 2025-02-11 | -26.02 |
| 2025-02-10 | -24.71 |
| 2025-02-07 | -24.53 |
| 2025-02-06 | -25.46 |
| 2025-02-05 | -25.64 |
| 2025-02-04 | -24.90 |
| 2025-02-03 | -26.20 |
| 2025-01-28 | -25.08 |
| 2025-01-27 | -26.95 |
| 2025-01-24 | -28.44 |
| 2025-01-23 | -30.12 |
| 2025-01-22 | -29.56 |
| 2025-01-21 | -31.05 |
| 2025-01-20 | -30.12 |
| 2025-01-17 | -29.56 |
| 2025-01-16 | -29.37 |
| 2025-01-15 | -30.12 |
| 2025-01-14 | -29.56 |
| 2025-01-13 | -31.05 |
| 2025-01-10 | -29.74 |
| 2025-01-09 | -29.74 |
| 2025-01-08 | -29.74 |
| 2025-01-07 | -29.74 |
| 2025-01-06 | -29.18 |
| 2025-01-03 | -30.12 |
| 2025-01-02 | -31.05 |
| 2024-12-31 | -30.49 |
| 2024-12-30 | -30.86 |
| 2024-12-27 | -30.49 |
| 2024-12-24 | -30.68 |
| 2024-12-23 | -31.61 |
| 2024-12-20 | -31.61 |
| 2024-12-19 | -31.61 |
| 2024-12-18 | -30.49 |
| 2024-12-17 | -30.68 |
| 2024-12-16 | -29.37 |
| 2024-12-13 | -29.37 |
| 2024-12-12 | -29.37 |
| 2024-12-11 | -29.37 |
| 2024-12-10 | -29.93 |
| 2024-12-09 | -31.23 |
| 2024-12-06 | -31.79 |
| 2024-12-05 | -31.23 |
| 2024-12-04 | -31.05 |
| 2024-12-03 | -31.79 |
| 2024-12-02 | -31.79 |
| 2024-11-29 | -31.98 |
| 2024-11-28 | -31.05 |
| 2024-11-27 | -31.23 |
| 2024-11-26 | -31.42 |
| 2024-11-25 | -31.61 |
| 2024-11-22 | -31.79 |
| 2024-11-21 | -31.23 |
| 2024-11-20 | -31.23 |
| 2024-11-19 | -31.61 |
| 2024-11-18 | -30.68 |
| 2024-11-15 | -30.86 |
| 2024-11-14 | -30.68 |
| 2024-11-13 | -31.23 |
| 2024-11-12 | -31.23 |
| 2024-11-11 | -28.07 |
| 2024-11-08 | -26.95 |
| 2024-11-07 | -30.30 |
| 2024-11-06 | -30.68 |
| 2024-11-05 | -29.93 |
| 2024-11-04 | -30.30 |
| 2024-11-01 | -30.30 |
| 2024-10-31 | -30.49 |
| 2024-10-30 | -30.30 |
| 2024-10-29 | -29.56 |
| 2024-10-28 | -29.00 |
| 2024-10-25 | -29.00 |
| 2024-10-24 | -29.56 |
| 2024-10-23 | -27.69 |
| 2024-10-22 | -28.25 |
| 2024-10-21 | -28.63 |
| 2024-10-18 | -29.56 |
| 2024-10-17 | -28.07 |
| 2024-10-16 | -27.69 |
| 2024-10-15 | -27.32 |
| 2024-10-14 | -29.18 |
| 2024-10-10 | -27.69 |
| 2024-10-09 | -27.69 |
| 2024-10-08 | -26.58 |
| 2024-10-07 | -24.53 |
| 2024-10-04 | -29.93 |
| 2024-10-03 | -29.00 |
| 2024-10-02 | -28.63 |
| 2024-09-30 | -30.12 |
| 2024-09-27 | -31.42 |
| 2024-09-26 | -33.84 |
| 2024-09-25 | -34.78 |
| 2024-09-24 | -33.66 |
| 2024-09-23 | -35.71 |
| 2024-09-20 | -37.20 |
| 2024-09-19 | -37.20 |
| 2024-09-17 | -37.57 |
| 2024-09-16 | -37.57 |
| 2024-09-13 | -37.94 |
| 2024-09-12 | -38.13 |
| 2024-09-11 | -35.71 |
| 2024-09-10 | -34.78 |
| 2024-09-09 | -34.78 |
| 2024-09-05 | -34.59 |
| 2024-09-04 | -34.78 |
| 2024-09-03 | -34.78 |
| 2024-09-02 | -34.03 |
| 2024-08-30 | -32.91 |
| 2024-08-29 | -33.10 |
| 2024-08-28 | -33.84 |
| 2024-08-27 | -34.22 |
| 2024-08-26 | -32.17 |
| 2024-08-23 | -32.35 |
| 2024-08-22 | -32.17 |
| 2024-08-21 | -31.61 |
| 2024-08-20 | -31.05 |
| 2024-08-19 | -31.23 |
| 2024-08-16 | -31.05 |
| 2024-08-15 | -31.61 |
| 2024-08-14 | -31.79 |
| 2024-08-13 | -31.23 |
| 2024-08-12 | -31.59 |
| 2024-08-09 | -32.31 |
| 2024-08-08 | -32.49 |
| 2024-08-07 | -34.29 |
| 2024-08-06 | -34.83 |
| 2024-08-05 | -34.65 |
| 2024-08-02 | -31.05 |
| 2024-08-01 | -30.70 |
| 2024-07-31 | -32.49 |
| 2024-07-30 | -33.21 |
| 2024-07-29 | -32.31 |
| 2024-07-26 | -32.49 |
| 2024-07-25 | -31.77 |
| 2024-07-24 | -31.77 |
| 2024-07-23 | -31.59 |
| 2024-07-22 | -32.13 |
| 2024-07-19 | -31.77 |
| 2024-07-18 | -31.59 |
| 2024-07-17 | -31.59 |
| 2024-07-16 | -32.13 |
| 2024-07-15 | -32.31 |
| 2024-07-12 | -32.31 |
| 2024-07-11 | -32.31 |
| 2024-07-10 | -33.57 |
| 2024-07-09 | -31.77 |
| 2024-07-08 | -33.39 |
| 2024-07-05 | -30.52 |
| 2024-07-04 | -29.98 |
| 2024-07-03 | -29.98 |
| 2024-07-02 | -29.98 |
| 2024-06-28 | -30.16 |
| 2024-06-27 | -30.16 |
| 2024-06-26 | -30.88 |
| 2024-06-25 | -29.80 |
| 2024-06-24 | -29.62 |
| 2024-06-21 | -29.62 |
| 2024-06-20 | -29.08 |
| 2024-06-19 | -29.08 |
| 2024-06-18 | -30.34 |
| 2024-06-17 | -30.88 |
| 2024-06-14 | -29.80 |
| 2024-06-13 | -29.62 |
| 2024-06-12 | -29.80 |
| 2024-06-11 | -29.80 |
| 2024-06-07 | -29.44 |
| 2024-06-06 | -29.80 |
| 2024-06-05 | -31.23 |
| 2024-06-04 | -29.44 |
| 2024-06-03 | -29.44 |
| 2024-05-31 | -29.44 |
| 2024-05-30 | -29.26 |
| 2024-05-29 | -30.34 |
| 2024-05-28 | -29.44 |
| 2024-05-27 | -28.54 |
| 2024-05-24 | -29.80 |
| 2024-05-23 | -29.98 |
| 2024-05-22 | -29.80 |
| 2024-05-21 | -26.03 |
| 2024-05-20 | -25.67 |
| 2024-05-17 | -28.90 |
| 2024-05-16 | -29.98 |
| 2024-05-14 | -32.49 |
| 2024-05-13 | -32.49 |
| 2024-05-10 | -33.93 |
| 2024-05-09 | -35.83 |
| 2024-05-08 | -35.83 |
| 2024-05-07 | -36.00 |
| 2024-05-06 | -37.39 |
| 2024-05-03 | -39.46 |
| 2024-05-02 | -42.23 |
| 2024-04-30 | -42.06 |
| 2024-04-29 | -39.64 |
| 2024-04-26 | -42.92 |
| 2024-04-25 | -43.09 |
| 2024-04-24 | -44.13 |
| 2024-04-23 | -44.13 |
| 2024-04-22 | -45.17 |
| 2024-04-19 | -45.34 |
| 2024-04-18 | -45.17 |
| 2024-04-17 | -45.34 |
| 2024-04-16 | -45.69 |
| 2024-04-15 | -44.82 |
| 2024-04-12 | -45.69 |
| 2024-04-11 | -45.52 |
| 2024-04-10 | -45.34 |
| 2024-04-09 | -44.65 |
| 2024-04-08 | -43.44 |
| 2024-04-05 | -45.00 |
| 2024-04-03 | -45.34 |
| 2024-04-02 | -45.69 |
| 2024-03-28 | -44.13 |
| 2024-03-27 | -43.96 |
| 2024-03-26 | -41.88 |
| 2024-03-25 | -43.44 |
| 2024-03-22 | -41.02 |
| 2024-03-21 | -40.67 |
| 2024-03-20 | -41.37 |
| 2024-03-19 | -41.37 |
| 2024-03-18 | -43.44 |
| 2024-03-15 | -42.06 |
| 2024-03-14 | -42.06 |
| 2024-03-13 | -43.44 |
| 2024-03-12 | -45.52 |
| 2024-03-11 | -44.65 |
| 2024-03-08 | -45.17 |
| 2024-03-07 | -46.38 |
| 2024-03-06 | -45.86 |
| 2024-03-05 | -46.55 |
| 2024-03-04 | -46.38 |
| 2024-03-01 | -45.34 |
| 2024-02-29 | -45.34 |
| 2024-02-28 | -46.38 |
| 2024-02-27 | -48.98 |
| 2024-02-26 | -49.67 |
| 2024-02-23 | -51.40 |
| 2024-02-22 | -51.57 |
| 2024-02-21 | -52.61 |
| 2024-02-20 | -51.74 |
| 2024-02-19 | -51.74 |
| 2024-02-16 | -51.92 |
| 2024-02-15 | -52.61 |
| 2024-02-14 | -52.09 |
| 2024-02-09 | -52.09 |
| 2024-02-08 | -52.78 |
| 2024-02-07 | -53.13 |
| 2024-02-06 | -51.57 |
| 2024-02-05 | -52.95 |
| 2024-02-02 | -53.30 |
| 2024-02-01 | -53.47 |
| 2024-01-31 | -52.95 |
| 2024-01-30 | -52.61 |
| 2024-01-29 | -53.30 |
| 2024-01-26 | -51.05 |
| 2024-01-25 | -51.05 |
| 2024-01-24 | -52.95 |
| 2024-01-23 | -52.09 |
| 2024-01-22 | -52.26 |
| 2024-01-19 | -51.40 |
| 2024-01-18 | -51.22 |
| 2024-01-17 | -51.74 |
| 2024-01-16 | -50.71 |
| 2024-01-15 | -49.32 |
| 2024-01-12 | -49.15 |
| 2024-01-11 | -49.32 |
| 2024-01-10 | -50.01 |
| 2024-01-09 | -50.01 |
| 2024-01-08 | -49.49 |
| 2024-01-05 | -48.80 |
| 2024-01-04 | -48.80 |
| 2024-01-03 | -48.63 |
| 2024-01-02 | -48.28 |
| 2023-12-29 | -48.63 |
| 2023-12-28 | -49.32 |
| 2023-12-27 | -49.67 |
| 2023-12-22 | -49.67 |
| 2023-12-21 | -48.80 |
| 2023-12-20 | -48.98 |
| 2023-12-19 | -48.80 |
| 2023-12-18 | -49.84 |
| 2023-12-15 | -49.49 |
| 2023-12-14 | -49.32 |
| 2023-12-13 | -50.36 |
| 2023-12-12 | -49.84 |
| 2023-12-11 | -50.88 |
| 2023-12-08 | -49.15 |
| 2023-12-07 | -49.15 |
| 2023-12-06 | -50.01 |
| 2023-12-05 | -49.67 |
| 2023-12-04 | -48.46 |
| 2023-12-01 | -48.46 |
| 2023-11-30 | -48.46 |
| 2023-11-29 | -47.94 |
| 2023-11-28 | -48.28 |
| 2023-11-27 | -48.28 |
| 2023-11-24 | -48.28 |
| 2023-11-23 | -46.90 |
| 2023-11-22 | -47.59 |
| 2023-11-21 | -48.28 |
| 2023-11-20 | -48.80 |
| 2023-11-17 | -49.67 |
| 2023-11-16 | -49.15 |
| 2023-11-15 | -48.80 |
| 2023-11-14 | -48.11 |
| 2023-11-13 | -48.98 |
| 2023-11-10 | -48.98 |
| 2023-11-09 | -47.76 |
| 2023-11-08 | -48.11 |
| 2023-11-07 | -47.42 |
| 2023-11-06 | -45.69 |
| 2023-11-03 | -47.94 |
| 2023-11-02 | -46.73 |
| 2023-11-01 | -46.73 |
| 2023-10-31 | -46.73 |
| 2023-10-30 | -47.07 |
| 2023-10-27 | -46.73 |
| 2023-10-26 | -46.73 |
| 2023-10-25 | -46.04 |
| 2023-10-24 | -47.07 |
| 2023-10-20 | -43.96 |
| 2023-10-19 | -43.96 |
| 2023-10-18 | -42.92 |
| 2023-10-17 | -43.27 |
| 2023-10-16 | -42.92 |
| 2023-10-13 | -43.27 |
| 2023-10-12 | -40.85 |
| 2023-10-11 | -42.75 |
| 2023-10-10 | -42.75 |
| 2023-10-09 | -43.09 |
| 2023-10-06 | -44.48 |
| 2023-10-05 | -43.61 |
| 2023-10-04 | -42.75 |
| 2023-10-03 | -42.75 |
| 2023-09-29 | -42.92 |
| 2023-09-28 | -43.27 |
| 2023-09-27 | -45.00 |
| 2023-09-26 | -45.52 |
| 2023-09-25 | -45.34 |
| 2023-09-22 | -43.79 |
| 2023-09-21 | -42.92 |
| 2023-09-20 | -42.92 |
| 2023-09-19 | -42.92 |
| 2023-09-18 | -42.92 |
| 2023-09-15 | -41.71 |
| 2023-09-14 | -41.02 |
| 2023-09-13 | -43.27 |
| 2023-09-12 | -43.27 |
| 2023-09-11 | -43.27 |
| 2023-09-07 | -41.37 |
| 2023-09-06 | -43.09 |
| 2023-09-05 | -44.13 |
| 2023-09-04 | -44.13 |
| 2023-08-31 | -45.52 |
| 2023-08-30 | -44.31 |
| 2023-08-29 | -45.52 |
| 2023-08-28 | -46.38 |
| 2023-08-25 | -46.21 |
| 2023-08-24 | -46.21 |
| 2023-08-23 | -46.73 |
| 2023-08-22 | -47.42 |
| 2023-08-21 | -46.73 |
| 2023-08-18 | -45.86 |
| 2023-08-17 | -45.86 |
| 2023-08-16 | -47.76 |
| 2023-08-15 | -47.42 |
| 2023-08-14 | -43.09 |
| 2023-08-11 | -38.25 |
| 2023-08-10 | -39.64 |
| 2023-08-09 | -39.81 |
| 2023-08-08 | -37.59 |
| 2023-08-07 | -35.20 |
| 2023-08-04 | -33.50 |
| 2023-08-03 | -32.30 |
| 2023-08-02 | -31.28 |
| 2023-08-01 | -31.79 |
| 2023-07-31 | -28.55 |
| 2023-07-28 | -28.38 |
| 2023-07-27 | -29.75 |
| 2023-07-26 | -29.92 |
| 2023-07-25 | -31.45 |
| 2023-07-24 | -31.96 |
| 2023-07-21 | -30.77 |
| 2023-07-20 | -31.11 |
| 2023-07-19 | -32.47 |
| 2023-07-18 | -30.26 |
| 2023-07-14 | -19.00 |
| 2023-07-13 | -17.47 |
| 2023-07-12 | -16.96 |
| 2023-07-11 | -19.51 |
| 2023-07-10 | -19.17 |
| 2023-07-07 | -19.51 |
| 2023-07-06 | -16.79 |
| 2023-07-05 | -16.10 |
| 2023-07-04 | -17.98 |
| 2023-07-03 | -17.47 |
| 2023-06-30 | -19.34 |
| 2023-06-29 | -17.47 |
| 2023-06-28 | -19.85 |
| 2023-06-27 | -19.85 |
| 2023-06-26 | -20.37 |
| 2023-06-23 | -19.17 |
| 2023-06-21 | -20.54 |
| 2023-06-20 | -18.83 |
| 2023-06-19 | -19.17 |
| 2023-06-16 | -18.66 |
| 2023-06-15 | -18.66 |
| 2023-06-14 | -16.96 |
| 2023-06-13 | -16.44 |
| 2023-06-12 | -16.44 |
| 2023-06-09 | -17.64 |
| 2023-06-08 | -16.79 |
| 2023-06-07 | -17.64 |
| 2023-06-06 | -14.91 |
| 2023-06-05 | -15.59 |
| 2023-06-02 | -15.76 |
| 2023-06-01 | -18.83 |
| 2023-05-31 | -19.34 |
| 2023-05-30 | -18.66 |
| 2023-05-29 | -16.96 |
| 2023-05-25 | -19.51 |
| 2023-05-24 | -18.49 |
| 2023-05-23 | -19.85 |
| 2023-05-22 | -17.13 |
| 2023-05-19 | -16.44 |
| 2023-05-18 | -16.96 |
| 2023-05-17 | -16.79 |
| 2023-05-16 | -15.59 |
| 2023-05-15 | -14.74 |
| 2023-05-12 | -15.42 |
| 2023-05-11 | -15.08 |
| 2023-05-10 | -15.08 |
| 2023-05-09 | -15.25 |
| 2023-05-08 | -15.57 |
| 2023-05-05 | -14.92 |
| 2023-05-04 | -15.25 |
| 2023-05-03 | -14.92 |
| 2023-05-02 | -15.57 |
| 2023-04-28 | -15.57 |
| 2023-04-27 | -16.23 |
| 2023-04-26 | -16.73 |
| 2023-04-25 | -16.56 |
| 2023-04-24 | -16.23 |
| 2023-04-21 | -15.57 |
| 2023-04-20 | -16.23 |
| 2023-04-19 | -14.92 |
| 2023-04-18 | -14.26 |
| 2023-04-17 | -14.92 |
| 2023-04-14 | -15.25 |
| 2023-04-13 | -13.93 |
| 2023-04-12 | -16.73 |
| 2023-04-11 | -17.55 |
| 2023-04-06 | -18.38 |
| 2023-04-04 | -15.25 |
| 2023-04-03 | -16.23 |
| 2023-03-31 | -14.59 |
| 2023-03-30 | -14.92 |
| 2023-03-29 | -10.96 |
| 2023-03-28 | -17.55 |
| 2023-03-27 | -23.16 |
| 2023-03-24 | -18.87 |
| 2023-03-23 | -17.72 |
| 2023-03-22 | -19.86 |
| 2023-03-21 | -20.03 |
| 2023-03-20 | -19.70 |
| 2023-03-17 | -17.55 |
| 2023-03-16 | -17.72 |
| 2023-03-15 | -16.07 |
| 2023-03-14 | -16.89 |
| 2023-03-13 | -16.73 |
| 2023-03-10 | -17.55 |
| 2023-03-09 | -7.50 |
| 2023-03-08 | -6.34 |
| 2023-03-07 | -5.52 |
| 2023-03-06 | -4.03 |
| 2023-03-03 | -5.35 |
| 2023-03-02 | -4.36 |
| 2023-03-01 | -5.35 |
| 2023-02-28 | 0.58 |
| 2023-02-27 | 1.90 |
| 2023-02-24 | 3.39 |
| 2023-02-23 | 1.90 |
| 2023-02-22 | -0.57 |
| 2023-02-21 | 2.56 |
| 2023-02-20 | 4.21 |
| 2023-02-17 | 5.86 |
| 2023-02-16 | 5.86 |
| 2023-02-15 | 7.67 |
| 2023-02-14 | 9.16 |
| 2023-02-13 | 7.67 |
| 2023-02-10 | 9.49 |
| 2023-02-09 | 11.30 |
| 2023-02-08 | 10.31 |
| 2023-02-07 | 10.97 |
| 2023-02-06 | 10.15 |
| 2023-02-03 | 12.46 |
| 2023-02-02 | 13.12 |
| 2023-02-01 | 12.79 |
| 2023-01-31 | 10.31 |
| 2023-01-30 | 10.81 |
| 2023-01-27 | 11.96 |
| 2023-01-26 | 11.96 |
| 2023-01-20 | 10.48 |
| 2023-01-19 | 8.17 |
| 2023-01-18 | 8.83 |
| 2023-01-17 | 8.00 |
| 2023-01-16 | 11.47 |
| 2023-01-13 | 11.30 |
| 2023-01-12 | 9.65 |
| 2023-01-11 | 12.29 |
| 2023-01-10 | 12.95 |
| 2023-01-09 | 13.28 |
| 2023-01-06 | 10.31 |
| 2023-01-05 | 10.81 |
| 2023-01-04 | 9.82 |
| 2023-01-03 | 11.30 |
| 2022-12-30 | 7.18 |
| 2022-12-29 | 3.55 |
| 2022-12-28 | 4.54 |
| 2022-12-23 | 3.55 |
| 2022-12-22 | 2.23 |
| 2022-12-21 | 1.90 |
| 2022-12-20 | -0.08 |
| 2022-12-19 | 1.41 |
| 2022-12-16 | 3.22 |
| 2022-12-15 | 3.88 |
| 2022-12-14 | 4.38 |
| 2022-12-13 | 4.71 |
| 2022-12-12 | 4.38 |
| 2022-12-09 | -0.40 |
| 2022-12-08 | -1.06 |
| 2022-12-07 | -3.87 |
| 2022-12-06 | -2.05 |
| 2022-12-05 | -2.88 |
| 2022-12-02 | -5.19 |
| 2022-12-01 | -4.20 |
| 2022-11-30 | -5.52 |
| 2022-11-29 | -6.84 |
| 2022-11-28 | -8.48 |
| 2022-11-25 | -6.84 |
| 2022-11-24 | -6.01 |
| 2022-11-23 | -9.31 |
| 2022-11-22 | -11.78 |
| 2022-11-21 | -12.44 |
| 2022-11-18 | -11.12 |
| 2022-11-17 | -10.63 |
| 2022-11-16 | -7.50 |
| 2022-11-15 | -5.19 |
| 2022-11-14 | -7.66 |
| 2022-11-11 | -8.65 |
| 2022-11-10 | -9.47 |
| 2022-11-09 | -10.13 |
| 2022-11-08 | -9.80 |
| 2022-11-07 | -7.99 |
| 2022-11-04 | -11.45 |
| 2022-11-03 | -15.41 |
| 2022-11-02 | -12.94 |
| 2022-11-01 | -15.90 |
| 2022-10-31 | -17.88 |
| 2022-10-28 | -14.09 |
| 2022-10-27 | -12.94 |
| 2022-10-26 | -12.94 |
| 2022-10-25 | -15.25 |
| 2022-10-24 | -16.89 |
| 2022-10-21 | -10.79 |
| 2022-10-20 | -12.61 |
| 2022-10-19 | -13.27 |
| 2022-10-18 | -11.62 |
| 2022-10-17 | -12.94 |
| 2022-10-14 | -11.95 |
| 2022-10-13 | -13.10 |
| 2022-10-12 | -13.43 |
| 2022-10-11 | -13.60 |
| 2022-10-10 | -12.77 |
| 2022-10-07 | -9.64 |
| 2022-10-06 | -8.15 |
| 2022-10-05 | -7.66 |
| 2022-10-03 | -12.11 |
| 2022-09-30 | -10.46 |
| 2022-09-29 | -10.13 |
| 2022-09-28 | -6.01 |
| 2022-09-27 | 0.42 |
| 2022-09-26 | 0.91 |
| 2022-09-23 | 2.23 |
| 2022-09-22 | 3.72 |
| 2022-09-21 | 6.03 |
| 2022-09-20 | 8.00 |
| 2022-09-19 | 6.52 |
| 2022-09-16 | 7.18 |
| 2022-09-15 | 7.51 |
| 2022-09-14 | 7.18 |
| 2022-09-13 | 8.00 |
| 2022-09-09 | 7.02 |
| 2022-09-08 | 4.21 |
| 2022-09-07 | 3.88 |
| 2022-09-06 | 3.88 |
| 2022-09-05 | 4.38 |
| 2022-09-02 | 6.03 |
| 2022-09-01 | 7.18 |
| 2022-08-31 | 7.35 |
| 2022-08-30 | 7.18 |
| 2022-08-29 | 8.83 |
| 2022-08-26 | 12.13 |
| 2022-08-25 | 9.98 |
| 2022-08-24 | 7.35 |
| 2022-08-23 | 10.31 |
| 2022-08-22 | 12.29 |
| 2022-08-19 | 15.59 |
| 2022-08-18 | 13.28 |
| 2022-08-17 | 13.59 |
| 2022-08-16 | 12.81 |
| 2022-08-15 | 13.44 |
| 2022-08-12 | 13.12 |
| 2022-08-11 | 12.97 |
| 2022-08-10 | 13.28 |
| 2022-08-09 | 12.50 |
| 2022-08-08 | 10.78 |
| 2022-08-05 | 12.97 |
| 2022-08-04 | 9.06 |
| 2022-08-03 | 5.47 |
| 2022-08-02 | 4.37 |
| 2022-08-01 | 7.34 |
| 2022-07-29 | 7.97 |
| 2022-07-28 | 8.28 |
| 2022-07-27 | 9.38 |
| 2022-07-26 | 10.62 |
| 2022-07-25 | 8.91 |
| 2022-07-22 | 10.94 |
| 2022-07-21 | 10.31 |
| 2022-07-20 | 12.81 |
| 2022-07-19 | 12.50 |
| 2022-07-18 | 16.56 |
| 2022-07-15 | 14.22 |
| 2022-07-14 | 19.06 |
| 2022-07-13 | 18.28 |
| 2022-07-12 | 24.06 |
| 2022-07-11 | 24.38 |
| 2022-07-08 | 25.63 |
| 2022-07-07 | 22.81 |
| 2022-07-06 | 16.41 |
| 2022-07-05 | 3.91 |
| 2022-07-04 | 3.59 |
| 2022-06-30 | 2.66 |
| 2022-06-29 | 1.09 |
| 2022-06-28 | 4.37 |
| 2022-06-27 | 5.94 |
| 2022-06-24 | 2.81 |
| 2022-06-23 | 2.97 |
| 2022-06-22 | 3.13 |
| 2022-06-21 | 3.91 |
| 2022-06-20 | 4.53 |
| 2022-06-17 | 4.69 |
| 2022-06-16 | 3.59 |
| 2022-06-15 | 10.47 |
| 2022-06-14 | 7.19 |
| 2022-06-13 | 7.97 |
| 2022-06-10 | 2.19 |
| 2022-06-09 | 2.66 |
| 2022-06-08 | 3.59 |
| 2022-06-07 | 3.75 |
| 2022-06-06 | 2.66 |
| 2022-06-02 | 0.63 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy