Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-10-31 | -24.73 |
| 2025-10-30 | -22.65 |
| 2025-10-28 | -23.24 |
| 2025-10-27 | -21.94 |
| 2025-10-24 | -22.91 |
| 2025-10-23 | -22.46 |
| 2025-10-22 | -22.07 |
| 2025-10-21 | -22.00 |
| 2025-10-20 | -21.94 |
| 2025-10-17 | -21.81 |
| 2025-10-16 | -18.68 |
| 2025-10-15 | -15.82 |
| 2025-10-14 | -21.15 |
| 2025-10-13 | -20.37 |
| 2025-10-10 | -18.75 |
| 2025-10-09 | -20.96 |
| 2025-10-08 | -22.46 |
| 2025-10-06 | -22.85 |
| 2025-10-03 | -22.26 |
| 2025-10-02 | -23.24 |
| 2025-09-30 | -23.56 |
| 2025-09-29 | -23.89 |
| 2025-09-26 | -24.80 |
| 2025-09-25 | -25.38 |
| 2025-09-24 | -25.32 |
| 2025-09-23 | -24.86 |
| 2025-09-22 | -25.12 |
| 2025-09-19 | -25.19 |
| 2025-09-18 | -26.68 |
| 2025-09-17 | -25.64 |
| 2025-09-16 | -24.60 |
| 2025-09-15 | -23.63 |
| 2025-09-12 | -22.46 |
| 2025-09-11 | -20.11 |
| 2025-09-10 | -21.22 |
| 2025-09-09 | -21.48 |
| 2025-09-08 | -22.39 |
| 2025-09-05 | -22.86 |
| 2025-09-04 | -23.89 |
| 2025-09-03 | -23.63 |
| 2025-09-02 | -22.08 |
| 2025-09-01 | -20.86 |
| 2025-08-29 | -21.18 |
| 2025-08-28 | -23.05 |
| 2025-08-27 | -21.31 |
| 2025-08-26 | -22.21 |
| 2025-08-25 | -22.15 |
| 2025-08-22 | -23.43 |
| 2025-08-21 | -22.73 |
| 2025-08-20 | -22.02 |
| 2025-08-19 | -21.63 |
| 2025-08-18 | -20.47 |
| 2025-08-15 | -20.54 |
| 2025-08-14 | -20.22 |
| 2025-08-13 | -20.22 |
| 2025-08-12 | -19.77 |
| 2025-08-11 | -20.22 |
| 2025-08-08 | -23.24 |
| 2025-08-07 | -25.82 |
| 2025-08-06 | -27.04 |
| 2025-08-05 | -27.36 |
| 2025-08-04 | -27.23 |
| 2025-08-01 | -27.13 |
| 2025-07-31 | -26.97 |
| 2025-07-30 | -24.24 |
| 2025-07-29 | -23.11 |
| 2025-07-28 | -22.95 |
| 2025-07-25 | -24.08 |
| 2025-07-24 | -22.79 |
| 2025-07-23 | -23.43 |
| 2025-07-22 | -20.06 |
| 2025-07-21 | -21.99 |
| 2025-07-18 | -28.42 |
| 2025-07-17 | -29.06 |
| 2025-07-16 | -28.10 |
| 2025-07-15 | -25.69 |
| 2025-07-14 | -22.15 |
| 2025-07-11 | -26.49 |
| 2025-07-10 | -27.94 |
| 2025-07-09 | -30.99 |
| 2025-07-08 | -31.32 |
| 2025-07-07 | -30.99 |
| 2025-07-04 | -31.96 |
| 2025-07-03 | -31.32 |
| 2025-07-02 | -31.80 |
| 2025-06-30 | -35.79 |
| 2025-06-27 | -35.34 |
| 2025-06-26 | -35.18 |
| 2025-06-25 | -36.43 |
| 2025-06-24 | -36.88 |
| 2025-06-23 | -38.68 |
| 2025-06-20 | -39.33 |
| 2025-06-19 | -37.85 |
| 2025-06-18 | -36.05 |
| 2025-06-17 | -35.92 |
| 2025-06-16 | -36.88 |
| 2025-06-13 | -37.53 |
| 2025-06-12 | -37.40 |
| 2025-06-11 | -36.24 |
| 2025-06-10 | -36.11 |
| 2025-06-09 | -35.92 |
| 2025-06-06 | -36.43 |
| 2025-06-05 | -36.43 |
| 2025-06-04 | -35.79 |
| 2025-06-03 | -36.24 |
| 2025-06-02 | -36.86 |
| 2025-05-30 | -36.71 |
| 2025-05-29 | -35.93 |
| 2025-05-28 | -36.09 |
| 2025-05-27 | -36.86 |
| 2025-05-26 | -36.09 |
| 2025-05-23 | -35.47 |
| 2025-05-22 | -34.85 |
| 2025-05-21 | -34.69 |
| 2025-05-20 | -35.31 |
| 2025-05-19 | -36.24 |
| 2025-05-16 | -35.62 |
| 2025-05-15 | -34.54 |
| 2025-05-14 | -34.39 |
| 2025-05-13 | -35.00 |
| 2025-05-12 | -34.39 |
| 2025-05-09 | -34.85 |
| 2025-05-08 | -34.85 |
| 2025-05-07 | -33.77 |
| 2025-05-06 | -33.15 |
| 2025-05-02 | -32.37 |
| 2025-04-30 | -32.22 |
| 2025-04-29 | -32.84 |
| 2025-04-28 | -32.06 |
| 2025-04-25 | -30.83 |
| 2025-04-24 | -31.14 |
| 2025-04-23 | -30.05 |
| 2025-04-22 | -31.29 |
| 2025-04-17 | -31.75 |
| 2025-04-16 | -31.45 |
| 2025-04-15 | -30.36 |
| 2025-04-14 | -30.52 |
| 2025-04-11 | -29.43 |
| 2025-04-10 | -30.21 |
| 2025-04-09 | -30.36 |
| 2025-04-08 | -32.84 |
| 2025-04-07 | -37.48 |
| 2025-04-03 | -31.29 |
| 2025-04-02 | -31.14 |
| 2025-04-01 | -31.75 |
| 2025-03-31 | -31.91 |
| 2025-03-28 | -30.36 |
| 2025-03-27 | -30.52 |
| 2025-03-26 | -29.59 |
| 2025-03-25 | -32.68 |
| 2025-03-24 | -30.05 |
| 2025-03-21 | -26.96 |
| 2025-03-20 | -27.27 |
| 2025-03-19 | -26.03 |
| 2025-03-18 | -27.58 |
| 2025-03-17 | -27.42 |
| 2025-03-14 | -30.67 |
| 2025-03-13 | -30.83 |
| 2025-03-12 | -31.45 |
| 2025-03-11 | -31.29 |
| 2025-03-10 | -31.14 |
| 2025-03-07 | -30.83 |
| 2025-03-06 | -30.83 |
| 2025-03-05 | -29.59 |
| 2025-03-04 | -33.92 |
| 2025-03-03 | -34.54 |
| 2025-02-28 | -34.23 |
| 2025-02-27 | -35.78 |
| 2025-02-26 | -38.29 |
| 2025-02-25 | -39.77 |
| 2025-02-24 | -40.20 |
| 2025-02-21 | -39.65 |
| 2025-02-20 | -38.10 |
| 2025-02-19 | -35.78 |
| 2025-02-18 | -35.47 |
| 2025-02-17 | -35.62 |
| 2025-02-14 | -34.39 |
| 2025-02-13 | -35.00 |
| 2025-02-12 | -34.54 |
| 2025-02-11 | -35.16 |
| 2025-02-10 | -33.92 |
| 2025-02-07 | -34.85 |
| 2025-02-06 | -35.16 |
| 2025-02-05 | -36.09 |
| 2025-02-04 | -35.31 |
| 2025-02-03 | -35.62 |
| 2025-01-28 | -35.16 |
| 2025-01-27 | -35.16 |
| 2025-01-24 | -36.71 |
| 2025-01-23 | -36.09 |
| 2025-01-22 | -36.09 |
| 2025-01-21 | -35.00 |
| 2025-01-20 | -35.16 |
| 2025-01-17 | -34.69 |
| 2025-01-16 | -36.24 |
| 2025-01-15 | -37.33 |
| 2025-01-14 | -39.71 |
| 2025-01-13 | -39.52 |
| 2025-01-10 | -39.28 |
| 2025-01-09 | -38.78 |
| 2025-01-08 | -40.39 |
| 2025-01-07 | -40.64 |
| 2025-01-06 | -40.76 |
| 2025-01-03 | -41.01 |
| 2025-01-02 | -40.76 |
| 2024-12-31 | -38.47 |
| 2024-12-30 | -39.09 |
| 2024-12-27 | -38.72 |
| 2024-12-24 | -38.66 |
| 2024-12-23 | -39.40 |
| 2024-12-20 | -39.83 |
| 2024-12-19 | -39.59 |
| 2024-12-18 | -38.53 |
| 2024-12-17 | -38.47 |
| 2024-12-16 | -36.71 |
| 2024-12-13 | -34.85 |
| 2024-12-12 | -32.99 |
| 2024-12-11 | -34.85 |
| 2024-12-10 | -35.00 |
| 2024-12-09 | -32.68 |
| 2024-12-06 | -35.31 |
| 2024-12-05 | -35.93 |
| 2024-12-04 | -36.86 |
| 2024-12-03 | -35.47 |
| 2024-12-02 | -35.93 |
| 2024-11-29 | -37.17 |
| 2024-11-28 | -36.71 |
| 2024-11-27 | -36.09 |
| 2024-11-26 | -37.17 |
| 2024-11-25 | -36.24 |
| 2024-11-22 | -35.93 |
| 2024-11-21 | -33.92 |
| 2024-11-20 | -33.46 |
| 2024-11-19 | -33.61 |
| 2024-11-18 | -33.46 |
| 2024-11-15 | -36.40 |
| 2024-11-14 | -34.85 |
| 2024-11-13 | -33.61 |
| 2024-11-12 | -33.46 |
| 2024-11-11 | -32.06 |
| 2024-11-08 | -30.83 |
| 2024-11-07 | -29.12 |
| 2024-11-06 | -31.45 |
| 2024-11-05 | -29.74 |
| 2024-11-04 | -31.45 |
| 2024-11-01 | -30.52 |
| 2024-10-31 | -30.05 |
| 2024-10-30 | -30.21 |
| 2024-10-29 | -31.45 |
| 2024-10-28 | -29.74 |
| 2024-10-25 | -31.29 |
| 2024-10-24 | -33.46 |
| 2024-10-23 | -32.53 |
| 2024-10-22 | -32.84 |
| 2024-10-21 | -33.15 |
| 2024-10-18 | -32.84 |
| 2024-10-17 | -34.69 |
| 2024-10-16 | -31.45 |
| 2024-10-15 | -34.23 |
| 2024-10-14 | -31.45 |
| 2024-10-10 | -32.68 |
| 2024-10-09 | -32.84 |
| 2024-10-08 | -28.81 |
| 2024-10-07 | -18.60 |
| 2024-10-04 | -22.47 |
| 2024-10-03 | -26.34 |
| 2024-10-02 | -24.48 |
| 2024-09-30 | -29.28 |
| 2024-09-27 | -32.06 |
| 2024-09-26 | -36.55 |
| 2024-09-25 | -41.07 |
| 2024-09-24 | -42.43 |
| 2024-09-23 | -45.40 |
| 2024-09-20 | -45.28 |
| 2024-09-19 | -45.78 |
| 2024-09-17 | -44.66 |
| 2024-09-16 | -46.02 |
| 2024-09-13 | -47.08 |
| 2024-09-12 | -46.89 |
| 2024-09-11 | -49.49 |
| 2024-09-10 | -49.86 |
| 2024-09-09 | -48.75 |
| 2024-09-05 | -47.76 |
| 2024-09-04 | -48.13 |
| 2024-09-03 | -47.57 |
| 2024-09-02 | -47.08 |
| 2024-08-30 | -47.76 |
| 2024-08-29 | -48.87 |
| 2024-08-28 | -49.06 |
| 2024-08-27 | -47.32 |
| 2024-08-26 | -46.64 |
| 2024-08-23 | -46.70 |
| 2024-08-22 | -47.14 |
| 2024-08-21 | -46.70 |
| 2024-08-20 | -46.02 |
| 2024-08-19 | -44.97 |
| 2024-08-16 | -44.78 |
| 2024-08-15 | -44.91 |
| 2024-08-14 | -44.97 |
| 2024-08-13 | -43.98 |
| 2024-08-12 | -43.30 |
| 2024-08-09 | -43.36 |
| 2024-08-08 | -42.93 |
| 2024-08-07 | -43.30 |
| 2024-08-06 | -42.93 |
| 2024-08-05 | -43.67 |
| 2024-08-02 | -43.18 |
| 2024-08-01 | -42.93 |
| 2024-07-31 | -40.95 |
| 2024-07-30 | -41.50 |
| 2024-07-29 | -41.69 |
| 2024-07-26 | -41.75 |
| 2024-07-25 | -42.31 |
| 2024-07-24 | -41.19 |
| 2024-07-23 | -40.33 |
| 2024-07-22 | -39.40 |
| 2024-07-19 | -38.41 |
| 2024-07-18 | -37.02 |
| 2024-07-17 | -36.86 |
| 2024-07-16 | -38.41 |
| 2024-07-15 | -37.64 |
| 2024-07-12 | -37.48 |
| 2024-07-11 | -37.64 |
| 2024-07-10 | -38.16 |
| 2024-07-09 | -36.71 |
| 2024-07-08 | -36.55 |
| 2024-07-05 | -39.15 |
| 2024-07-04 | -39.77 |
| 2024-07-03 | -39.96 |
| 2024-07-02 | -41.26 |
| 2024-06-28 | -42.43 |
| 2024-06-27 | -43.18 |
| 2024-06-26 | -41.26 |
| 2024-06-25 | -41.38 |
| 2024-06-24 | -43.18 |
| 2024-06-21 | -41.81 |
| 2024-06-20 | -42.99 |
| 2024-06-19 | -43.67 |
| 2024-06-18 | -45.28 |
| 2024-06-17 | -45.84 |
| 2024-06-14 | -45.47 |
| 2024-06-13 | -45.22 |
| 2024-06-12 | -45.47 |
| 2024-06-11 | -44.66 |
| 2024-06-07 | -43.86 |
| 2024-06-06 | -44.35 |
| 2024-06-05 | -43.67 |
| 2024-06-04 | -42.80 |
| 2024-06-03 | -42.56 |
| 2024-05-31 | -43.41 |
| 2024-05-30 | -40.89 |
| 2024-05-29 | -42.47 |
| 2024-05-28 | -41.53 |
| 2024-05-27 | -41.33 |
| 2024-05-24 | -42.70 |
| 2024-05-23 | -41.33 |
| 2024-05-22 | -40.16 |
| 2024-05-21 | -39.43 |
| 2024-05-20 | -38.40 |
| 2024-05-17 | -36.79 |
| 2024-05-16 | -38.26 |
| 2024-05-14 | -42.94 |
| 2024-05-13 | -41.18 |
| 2024-05-10 | -42.47 |
| 2024-05-09 | -44.52 |
| 2024-05-08 | -45.81 |
| 2024-05-07 | -45.28 |
| 2024-05-06 | -45.16 |
| 2024-05-03 | -44.93 |
| 2024-05-02 | -45.57 |
| 2024-04-30 | -46.57 |
| 2024-04-29 | -45.34 |
| 2024-04-26 | -47.74 |
| 2024-04-25 | -49.14 |
| 2024-04-24 | -49.20 |
| 2024-04-23 | -48.73 |
| 2024-04-22 | -49.20 |
| 2024-04-19 | -49.26 |
| 2024-04-18 | -49.26 |
| 2024-04-17 | -49.32 |
| 2024-04-16 | -49.61 |
| 2024-04-15 | -49.49 |
| 2024-04-12 | -49.38 |
| 2024-04-11 | -48.97 |
| 2024-04-10 | -51.31 |
| 2024-04-09 | -51.77 |
| 2024-04-08 | -52.42 |
| 2024-04-05 | -52.13 |
| 2024-04-03 | -51.31 |
| 2024-04-02 | -51.25 |
| 2024-03-28 | -52.36 |
| 2024-03-27 | -52.36 |
| 2024-03-26 | -51.54 |
| 2024-03-25 | -51.01 |
| 2024-03-22 | -50.84 |
| 2024-03-21 | -50.49 |
| 2024-03-20 | -49.67 |
| 2024-03-19 | -49.55 |
| 2024-03-18 | -47.97 |
| 2024-03-15 | -47.56 |
| 2024-03-14 | -47.74 |
| 2024-03-13 | -48.38 |
| 2024-03-12 | -47.33 |
| 2024-03-11 | -48.09 |
| 2024-03-08 | -48.85 |
| 2024-03-07 | -50.02 |
| 2024-03-06 | -49.32 |
| 2024-03-05 | -50.43 |
| 2024-03-04 | -50.37 |
| 2024-03-01 | -49.73 |
| 2024-02-29 | -49.90 |
| 2024-02-28 | -49.96 |
| 2024-02-27 | -48.97 |
| 2024-02-26 | -49.43 |
| 2024-02-23 | -49.14 |
| 2024-02-22 | -49.20 |
| 2024-02-21 | -49.84 |
| 2024-02-20 | -51.42 |
| 2024-02-19 | -52.65 |
| 2024-02-16 | -51.89 |
| 2024-02-15 | -53.82 |
| 2024-02-14 | -53.47 |
| 2024-02-09 | -53.82 |
| 2024-02-08 | -52.36 |
| 2024-02-07 | -53.30 |
| 2024-02-06 | -52.59 |
| 2024-02-05 | -54.06 |
| 2024-02-02 | -53.76 |
| 2024-02-01 | -54.58 |
| 2024-01-31 | -54.12 |
| 2024-01-30 | -54.06 |
| 2024-01-29 | -52.36 |
| 2024-01-26 | -52.48 |
| 2024-01-25 | -52.48 |
| 2024-01-24 | -52.83 |
| 2024-01-23 | -54.12 |
| 2024-01-22 | -55.05 |
| 2024-01-19 | -53.59 |
| 2024-01-18 | -51.95 |
| 2024-01-17 | -51.77 |
| 2024-01-16 | -49.32 |
| 2024-01-15 | -48.38 |
| 2024-01-12 | -48.32 |
| 2024-01-11 | -49.32 |
| 2024-01-10 | -49.90 |
| 2024-01-09 | -49.67 |
| 2024-01-08 | -48.97 |
| 2024-01-05 | -47.97 |
| 2024-01-04 | -48.32 |
| 2024-01-03 | -47.85 |
| 2024-01-02 | -47.50 |
| 2023-12-29 | -47.21 |
| 2023-12-28 | -47.44 |
| 2023-12-27 | -48.67 |
| 2023-12-22 | -49.02 |
| 2023-12-21 | -48.85 |
| 2023-12-20 | -49.43 |
| 2023-12-19 | -49.90 |
| 2023-12-18 | -49.73 |
| 2023-12-15 | -49.26 |
| 2023-12-14 | -50.66 |
| 2023-12-13 | -50.90 |
| 2023-12-12 | -49.32 |
| 2023-12-11 | -50.55 |
| 2023-12-08 | -49.61 |
| 2023-12-07 | -48.73 |
| 2023-12-06 | -48.03 |
| 2023-12-05 | -47.85 |
| 2023-12-04 | -47.91 |
| 2023-12-01 | -46.92 |
| 2023-11-30 | -46.51 |
| 2023-11-29 | -46.51 |
| 2023-11-28 | -45.51 |
| 2023-11-27 | -44.93 |
| 2023-11-24 | -44.17 |
| 2023-11-23 | -43.17 |
| 2023-11-22 | -43.87 |
| 2023-11-21 | -43.35 |
| 2023-11-20 | -44.11 |
| 2023-11-17 | -44.52 |
| 2023-11-16 | -43.05 |
| 2023-11-15 | -43.35 |
| 2023-11-14 | -45.57 |
| 2023-11-13 | -45.57 |
| 2023-11-10 | -45.57 |
| 2023-11-09 | -44.99 |
| 2023-11-08 | -44.40 |
| 2023-11-07 | -43.87 |
| 2023-11-06 | -42.59 |
| 2023-11-03 | -42.88 |
| 2023-11-02 | -43.82 |
| 2023-11-01 | -43.35 |
| 2023-10-31 | -42.88 |
| 2023-10-30 | -42.41 |
| 2023-10-27 | -43.46 |
| 2023-10-26 | -44.58 |
| 2023-10-25 | -44.05 |
| 2023-10-24 | -47.39 |
| 2023-10-20 | -46.16 |
| 2023-10-19 | -45.75 |
| 2023-10-18 | -43.46 |
| 2023-10-17 | -42.53 |
| 2023-10-16 | -42.29 |
| 2023-10-13 | -41.18 |
| 2023-10-12 | -39.72 |
| 2023-10-11 | -41.33 |
| 2023-10-10 | -42.35 |
| 2023-10-09 | -41.83 |
| 2023-10-06 | -41.71 |
| 2023-10-05 | -42.47 |
| 2023-10-04 | -42.70 |
| 2023-10-03 | -41.18 |
| 2023-09-29 | -38.99 |
| 2023-09-28 | -39.72 |
| 2023-09-27 | -40.01 |
| 2023-09-26 | -40.01 |
| 2023-09-25 | -39.28 |
| 2023-09-22 | -37.67 |
| 2023-09-21 | -39.13 |
| 2023-09-20 | -37.38 |
| 2023-09-19 | -37.52 |
| 2023-09-18 | -38.55 |
| 2023-09-15 | -38.11 |
| 2023-09-14 | -39.72 |
| 2023-09-13 | -39.28 |
| 2023-09-12 | -38.99 |
| 2023-09-11 | -36.65 |
| 2023-09-07 | -35.33 |
| 2023-09-06 | -34.45 |
| 2023-09-05 | -34.01 |
| 2023-09-04 | -31.96 |
| 2023-08-31 | -36.21 |
| 2023-08-30 | -35.48 |
| 2023-08-29 | -35.04 |
| 2023-08-28 | -37.38 |
| 2023-08-25 | -35.62 |
| 2023-08-24 | -38.55 |
| 2023-08-23 | -38.69 |
| 2023-08-22 | -37.96 |
| 2023-08-21 | -39.13 |
| 2023-08-18 | -38.26 |
| 2023-08-17 | -37.96 |
| 2023-08-16 | -37.96 |
| 2023-08-15 | -37.96 |
| 2023-08-14 | -36.94 |
| 2023-08-11 | -37.38 |
| 2023-08-10 | -35.48 |
| 2023-08-09 | -35.33 |
| 2023-08-08 | -35.33 |
| 2023-08-07 | -34.01 |
| 2023-08-04 | -32.70 |
| 2023-08-03 | -33.28 |
| 2023-08-02 | -33.72 |
| 2023-08-01 | -34.30 |
| 2023-07-31 | -31.38 |
| 2023-07-28 | -36.06 |
| 2023-07-27 | -37.38 |
| 2023-07-26 | -39.28 |
| 2023-07-25 | -38.99 |
| 2023-07-24 | -42.41 |
| 2023-07-21 | -41.33 |
| 2023-07-20 | -41.47 |
| 2023-07-19 | -42.24 |
| 2023-07-18 | -42.70 |
| 2023-07-14 | -42.06 |
| 2023-07-13 | -41.18 |
| 2023-07-12 | -41.88 |
| 2023-07-11 | -42.70 |
| 2023-07-10 | -41.83 |
| 2023-07-07 | -41.18 |
| 2023-07-06 | -41.04 |
| 2023-07-05 | -40.01 |
| 2023-07-04 | -38.99 |
| 2023-07-03 | -38.11 |
| 2023-06-30 | -39.13 |
| 2023-06-29 | -38.99 |
| 2023-06-28 | -38.69 |
| 2023-06-27 | -38.26 |
| 2023-06-26 | -40.16 |
| 2023-06-23 | -40.16 |
| 2023-06-21 | -39.43 |
| 2023-06-20 | -38.11 |
| 2023-06-19 | -36.21 |
| 2023-06-16 | -35.62 |
| 2023-06-15 | -36.35 |
| 2023-06-14 | -37.67 |
| 2023-06-13 | -37.67 |
| 2023-06-12 | -38.55 |
| 2023-06-09 | -37.52 |
| 2023-06-08 | -37.52 |
| 2023-06-07 | -39.57 |
| 2023-06-06 | -39.86 |
| 2023-06-05 | -40.01 |
| 2023-06-02 | -40.30 |
| 2023-06-01 | -43.06 |
| 2023-05-31 | -43.87 |
| 2023-05-30 | -42.38 |
| 2023-05-29 | -42.11 |
| 2023-05-25 | -40.90 |
| 2023-05-24 | -40.09 |
| 2023-05-23 | -38.74 |
| 2023-05-22 | -38.87 |
| 2023-05-19 | -39.55 |
| 2023-05-18 | -38.33 |
| 2023-05-17 | -37.93 |
| 2023-05-16 | -36.44 |
| 2023-05-15 | -35.10 |
| 2023-05-12 | -35.23 |
| 2023-05-11 | -32.94 |
| 2023-05-10 | -32.80 |
| 2023-05-09 | -32.40 |
| 2023-05-08 | -33.34 |
| 2023-05-05 | -34.29 |
| 2023-05-04 | -34.29 |
| 2023-05-03 | -34.42 |
| 2023-05-02 | -34.02 |
| 2023-04-28 | -33.34 |
| 2023-04-27 | -34.15 |
| 2023-04-26 | -31.86 |
| 2023-04-25 | -31.99 |
| 2023-04-24 | -31.32 |
| 2023-04-21 | -30.64 |
| 2023-04-20 | -29.83 |
| 2023-04-19 | -29.83 |
| 2023-04-18 | -28.89 |
| 2023-04-17 | -29.16 |
| 2023-04-14 | -28.08 |
| 2023-04-13 | -28.08 |
| 2023-04-12 | -25.92 |
| 2023-04-11 | -26.32 |
| 2023-04-06 | -29.02 |
| 2023-04-04 | -27.67 |
| 2023-04-03 | -27.13 |
| 2023-03-31 | -26.59 |
| 2023-03-30 | -26.19 |
| 2023-03-29 | -26.59 |
| 2023-03-28 | -26.86 |
| 2023-03-27 | -27.94 |
| 2023-03-24 | -24.71 |
| 2023-03-23 | -22.68 |
| 2023-03-22 | -23.09 |
| 2023-03-21 | -22.41 |
| 2023-03-20 | -22.01 |
| 2023-03-17 | -21.47 |
| 2023-03-16 | -22.68 |
| 2023-03-15 | -22.28 |
| 2023-03-14 | -23.76 |
| 2023-03-13 | -22.14 |
| 2023-03-10 | -24.17 |
| 2023-03-09 | -22.95 |
| 2023-03-08 | -20.79 |
| 2023-03-07 | -18.90 |
| 2023-03-06 | -17.96 |
| 2023-03-03 | -17.01 |
| 2023-03-02 | -17.69 |
| 2023-03-01 | -19.71 |
| 2023-02-28 | -22.28 |
| 2023-02-27 | -20.52 |
| 2023-02-24 | -19.04 |
| 2023-02-23 | -15.26 |
| 2023-02-22 | -17.42 |
| 2023-02-21 | -17.15 |
| 2023-02-20 | -17.55 |
| 2023-02-17 | -21.60 |
| 2023-02-16 | -21.60 |
| 2023-02-15 | -22.28 |
| 2023-02-14 | -22.01 |
| 2023-02-13 | -20.52 |
| 2023-02-10 | -24.17 |
| 2023-02-09 | -23.63 |
| 2023-02-08 | -23.09 |
| 2023-02-07 | -23.36 |
| 2023-02-06 | -23.36 |
| 2023-02-03 | -21.20 |
| 2023-02-02 | -19.17 |
| 2023-02-01 | -18.77 |
| 2023-01-31 | -19.85 |
| 2023-01-30 | -20.66 |
| 2023-01-27 | -17.01 |
| 2023-01-26 | -18.63 |
| 2023-01-20 | -18.36 |
| 2023-01-19 | -19.71 |
| 2023-01-18 | -20.12 |
| 2023-01-17 | -19.85 |
| 2023-01-16 | -17.69 |
| 2023-01-13 | -18.50 |
| 2023-01-12 | -21.60 |
| 2023-01-11 | -20.93 |
| 2023-01-10 | -21.06 |
| 2023-01-09 | -20.52 |
| 2023-01-06 | -21.87 |
| 2023-01-05 | -23.09 |
| 2023-01-04 | -22.68 |
| 2023-01-03 | -25.11 |
| 2022-12-30 | -26.32 |
| 2022-12-29 | -25.38 |
| 2022-12-28 | -24.57 |
| 2022-12-23 | -24.44 |
| 2022-12-22 | -25.24 |
| 2022-12-21 | -25.65 |
| 2022-12-20 | -26.32 |
| 2022-12-19 | -24.84 |
| 2022-12-16 | -21.60 |
| 2022-12-15 | -24.44 |
| 2022-12-14 | -21.74 |
| 2022-12-13 | -22.41 |
| 2022-12-12 | -20.93 |
| 2022-12-09 | -19.04 |
| 2022-12-08 | -24.03 |
| 2022-12-07 | -26.05 |
| 2022-12-06 | -22.82 |
| 2022-12-05 | -22.28 |
| 2022-12-02 | -25.11 |
| 2022-12-01 | -24.71 |
| 2022-11-30 | -23.76 |
| 2022-11-29 | -24.44 |
| 2022-11-28 | -28.62 |
| 2022-11-25 | -26.59 |
| 2022-11-24 | -27.67 |
| 2022-11-23 | -29.97 |
| 2022-11-22 | -30.24 |
| 2022-11-21 | -29.56 |
| 2022-11-18 | -27.54 |
| 2022-11-17 | -26.19 |
| 2022-11-16 | -24.30 |
| 2022-11-15 | -23.63 |
| 2022-11-14 | -29.43 |
| 2022-11-11 | -34.02 |
| 2022-11-10 | -39.01 |
| 2022-11-09 | -37.66 |
| 2022-11-08 | -37.52 |
| 2022-11-07 | -37.12 |
| 2022-11-04 | -39.14 |
| 2022-11-03 | -41.84 |
| 2022-11-02 | -41.03 |
| 2022-11-01 | -42.38 |
| 2022-10-31 | -45.49 |
| 2022-10-28 | -42.79 |
| 2022-10-27 | -39.82 |
| 2022-10-26 | -40.09 |
| 2022-10-25 | -39.55 |
| 2022-10-24 | -38.87 |
| 2022-10-21 | -33.88 |
| 2022-10-20 | -34.96 |
| 2022-10-19 | -33.88 |
| 2022-10-18 | -32.53 |
| 2022-10-17 | -33.07 |
| 2022-10-14 | -33.88 |
| 2022-10-13 | -34.29 |
| 2022-10-12 | -33.48 |
| 2022-10-11 | -33.07 |
| 2022-10-10 | -30.91 |
| 2022-10-07 | -28.62 |
| 2022-10-06 | -26.19 |
| 2022-10-05 | -26.19 |
| 2022-10-03 | -30.91 |
| 2022-09-30 | -32.80 |
| 2022-09-29 | -33.48 |
| 2022-09-28 | -31.99 |
| 2022-09-27 | -29.43 |
| 2022-09-26 | -28.48 |
| 2022-09-23 | -28.08 |
| 2022-09-22 | -27.27 |
| 2022-09-21 | -25.92 |
| 2022-09-20 | -23.09 |
| 2022-09-19 | -21.47 |
| 2022-09-16 | -20.39 |
| 2022-09-15 | -17.28 |
| 2022-09-14 | -19.71 |
| 2022-09-13 | -17.82 |
| 2022-09-09 | -19.71 |
| 2022-09-08 | -22.68 |
| 2022-09-07 | -21.33 |
| 2022-09-06 | -20.12 |
| 2022-09-05 | -19.85 |
| 2022-09-02 | -19.04 |
| 2022-09-01 | -17.69 |
| 2022-08-31 | -19.04 |
| 2022-08-30 | -19.44 |
| 2022-08-29 | -19.04 |
| 2022-08-26 | -16.74 |
| 2022-08-25 | -17.15 |
| 2022-08-24 | -18.90 |
| 2022-08-23 | -16.34 |
| 2022-08-22 | -16.07 |
| 2022-08-19 | -16.47 |
| 2022-08-18 | -16.88 |
| 2022-08-17 | -14.99 |
| 2022-08-16 | -15.39 |
| 2022-08-15 | -16.88 |
| 2022-08-12 | -16.47 |
| 2022-08-11 | -16.20 |
| 2022-08-10 | -17.15 |
| 2022-08-09 | -16.88 |
| 2022-08-08 | -16.61 |
| 2022-08-05 | -17.01 |
| 2022-08-04 | -19.71 |
| 2022-08-03 | -20.12 |
| 2022-08-02 | -18.90 |
| 2022-08-01 | -17.82 |
| 2022-07-29 | -16.20 |
| 2022-07-28 | -13.24 |
| 2022-07-27 | -13.91 |
| 2022-07-26 | -13.64 |
| 2022-07-25 | -14.31 |
| 2022-07-22 | -14.85 |
| 2022-07-21 | -10.13 |
| 2022-07-20 | -7.97 |
| 2022-07-19 | -7.70 |
| 2022-07-18 | -6.22 |
| 2022-07-15 | -8.11 |
| 2022-07-14 | -7.03 |
| 2022-07-13 | -6.08 |
| 2022-07-12 | -6.35 |
| 2022-07-11 | -6.89 |
| 2022-07-08 | -5.68 |
| 2022-07-07 | -7.84 |
| 2022-07-06 | -8.24 |
| 2022-07-05 | -6.35 |
| 2022-07-04 | -5.54 |
| 2022-06-30 | -8.24 |
| 2022-06-29 | -9.05 |
| 2022-06-28 | -8.78 |
| 2022-06-27 | -10.81 |
| 2022-06-24 | -11.75 |
| 2022-06-23 | -12.43 |
| 2022-06-22 | -12.97 |
| 2022-06-21 | -12.02 |
| 2022-06-20 | -12.29 |
| 2022-06-17 | -13.24 |
| 2022-06-16 | -13.24 |
| 2022-06-15 | -12.16 |
| 2022-06-14 | -11.62 |
| 2022-06-13 | -11.62 |
| 2022-06-10 | -10.27 |
| 2022-06-09 | -8.51 |
| 2022-06-08 | -8.51 |
| 2022-06-07 | -9.19 |
| 2022-06-06 | -11.75 |
| 2022-06-02 | -7.03 |
| 2022-06-01 | 1.76 |
| 2022-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy