Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 132.00 |
| 2024-09-27 | 132.00 |
| 2024-09-26 | 132.00 |
| 2024-09-25 | 132.00 |
| 2024-09-24 | 132.00 |
| 2024-09-23 | 132.00 |
| 2024-09-20 | 132.00 |
| 2024-09-19 | 132.00 |
| 2024-09-17 | 132.00 |
| 2024-09-16 | 132.00 |
| 2024-09-13 | 132.00 |
| 2024-09-12 | 132.00 |
| 2024-09-11 | 132.00 |
| 2024-09-10 | 132.00 |
| 2024-09-09 | 132.00 |
| 2024-09-05 | 132.00 |
| 2024-09-04 | 132.00 |
| 2024-09-03 | 132.00 |
| 2024-09-02 | 132.00 |
| 2024-08-30 | 132.00 |
| 2024-08-29 | 132.00 |
| 2024-08-28 | 128.00 |
| 2024-08-27 | 128.00 |
| 2024-08-26 | 124.00 |
| 2024-08-23 | 120.00 |
| 2024-08-22 | 124.00 |
| 2024-08-21 | 124.00 |
| 2024-08-20 | 120.00 |
| 2024-08-19 | 120.00 |
| 2024-08-16 | 124.00 |
| 2024-08-15 | 120.00 |
| 2024-08-14 | 120.00 |
| 2024-08-13 | 120.00 |
| 2024-08-12 | 120.00 |
| 2024-08-09 | 124.00 |
| 2024-08-08 | 124.00 |
| 2024-08-07 | 120.00 |
| 2024-08-06 | 120.00 |
| 2024-08-05 | 124.00 |
| 2024-08-02 | 124.00 |
| 2024-08-01 | 120.00 |
| 2024-07-31 | 120.00 |
| 2024-07-30 | 124.00 |
| 2024-07-29 | 124.00 |
| 2024-07-26 | 116.00 |
| 2024-07-25 | 116.00 |
| 2024-07-24 | 116.00 |
| 2024-07-23 | 116.00 |
| 2024-07-22 | 116.00 |
| 2024-07-19 | 116.00 |
| 2024-07-18 | 112.00 |
| 2024-07-17 | 112.00 |
| 2024-07-16 | 112.00 |
| 2024-07-15 | 112.00 |
| 2024-07-12 | 112.00 |
| 2024-07-11 | 108.00 |
| 2024-07-10 | 108.00 |
| 2024-07-09 | 112.00 |
| 2024-07-08 | 112.00 |
| 2024-07-05 | 112.00 |
| 2024-07-04 | 112.00 |
| 2024-07-03 | 116.00 |
| 2024-07-02 | 112.00 |
| 2024-06-28 | 112.00 |
| 2024-06-27 | 112.00 |
| 2024-06-26 | 112.00 |
| 2024-06-25 | 116.00 |
| 2024-06-24 | 116.00 |
| 2024-06-21 | 116.00 |
| 2024-06-20 | 116.00 |
| 2024-06-19 | 116.00 |
| 2024-06-18 | 112.00 |
| 2024-06-17 | 112.00 |
| 2024-06-14 | 112.00 |
| 2024-06-13 | 112.00 |
| 2024-06-12 | 116.00 |
| 2024-06-11 | 116.00 |
| 2024-06-07 | 112.00 |
| 2024-06-06 | 116.00 |
| 2024-06-05 | 116.00 |
| 2024-06-04 | 116.00 |
| 2024-06-03 | 116.00 |
| 2024-05-31 | 116.00 |
| 2024-05-30 | 116.00 |
| 2024-05-29 | 116.00 |
| 2024-05-28 | 120.00 |
| 2024-05-27 | 77.60 |
| 2024-05-24 | 77.60 |
| 2024-05-23 | 77.60 |
| 2024-05-22 | 77.60 |
| 2024-05-21 | 77.60 |
| 2024-05-20 | 77.60 |
| 2024-05-17 | 77.60 |
| 2024-05-16 | 77.60 |
| 2024-05-14 | 77.60 |
| 2024-05-13 | 77.60 |
| 2024-05-10 | 68.00 |
| 2024-05-09 | 62.40 |
| 2024-05-08 | 64.00 |
| 2024-05-07 | 60.00 |
| 2024-05-06 | 74.40 |
| 2024-05-03 | 63.20 |
| 2024-05-02 | 60.00 |
| 2024-04-30 | 47.20 |
| 2024-04-29 | 34.40 |
| 2024-04-26 | 29.60 |
| 2024-04-25 | 28.00 |
| 2024-04-24 | 28.00 |
| 2024-04-23 | 32.00 |
| 2024-04-22 | 32.80 |
| 2024-04-19 | 28.00 |
| 2024-04-18 | 23.20 |
| 2024-04-17 | 27.20 |
| 2024-04-16 | 20.00 |
| 2024-04-15 | 16.80 |
| 2024-04-12 | 15.20 |
| 2024-04-11 | 15.20 |
| 2024-04-10 | 12.80 |
| 2024-04-09 | 13.60 |
| 2024-04-08 | 13.60 |
| 2024-04-05 | 13.60 |
| 2024-04-03 | 14.40 |
| 2024-04-02 | 17.60 |
| 2024-03-28 | 12.80 |
| 2024-03-27 | 12.80 |
| 2024-03-26 | 16.00 |
| 2024-03-25 | 16.00 |
| 2024-03-22 | 18.40 |
| 2024-03-21 | 18.40 |
| 2024-03-20 | 18.40 |
| 2024-03-19 | 22.40 |
| 2024-03-18 | 21.60 |
| 2024-03-15 | 23.20 |
| 2024-03-14 | 27.20 |
| 2024-03-13 | 26.40 |
| 2024-03-12 | 27.20 |
| 2024-03-11 | 27.20 |
| 2024-03-08 | 31.20 |
| 2024-03-07 | 29.60 |
| 2024-03-06 | 22.40 |
| 2024-03-05 | 21.60 |
| 2024-03-04 | 18.40 |
| 2024-03-01 | 18.40 |
| 2024-02-29 | 20.00 |
| 2024-02-28 | 12.00 |
| 2024-02-27 | 11.20 |
| 2024-02-26 | 12.00 |
| 2024-02-23 | 12.00 |
| 2024-02-22 | 12.00 |
| 2024-02-21 | 10.40 |
| 2024-02-20 | 10.40 |
| 2024-02-19 | 11.20 |
| 2024-02-16 | 13.60 |
| 2024-02-15 | 13.60 |
| 2024-02-14 | 14.40 |
| 2024-02-09 | 12.00 |
| 2024-02-08 | 12.80 |
| 2024-02-07 | 13.60 |
| 2024-02-06 | 14.40 |
| 2024-02-05 | 16.80 |
| 2024-02-02 | 14.40 |
| 2024-02-01 | 17.60 |
| 2024-01-31 | 17.60 |
| 2024-01-30 | 20.00 |
| 2024-01-29 | 20.00 |
| 2024-01-26 | 20.00 |
| 2024-01-25 | 14.40 |
| 2024-01-24 | 12.80 |
| 2024-01-23 | 10.40 |
| 2024-01-22 | 10.40 |
| 2024-01-19 | 12.00 |
| 2024-01-18 | 10.40 |
| 2024-01-17 | 10.40 |
| 2024-01-16 | 12.00 |
| 2024-01-15 | 11.20 |
| 2024-01-12 | 12.00 |
| 2024-01-11 | 12.00 |
| 2024-01-10 | 12.00 |
| 2024-01-09 | 11.20 |
| 2024-01-08 | 12.80 |
| 2024-01-05 | 15.20 |
| 2024-01-04 | 15.20 |
| 2024-01-03 | 14.40 |
| 2024-01-02 | 13.60 |
| 2023-12-29 | 16.00 |
| 2023-12-28 | 17.60 |
| 2023-12-27 | 16.00 |
| 2023-12-22 | 16.00 |
| 2023-12-21 | 16.00 |
| 2023-12-20 | 16.80 |
| 2023-12-19 | 16.80 |
| 2023-12-18 | 17.60 |
| 2023-12-15 | 18.40 |
| 2023-12-14 | 19.20 |
| 2023-12-13 | 20.80 |
| 2023-12-12 | 17.60 |
| 2023-12-11 | 18.40 |
| 2023-12-08 | 18.40 |
| 2023-12-07 | 18.40 |
| 2023-12-06 | 20.00 |
| 2023-12-05 | 20.00 |
| 2023-12-04 | 19.20 |
| 2023-12-01 | 18.40 |
| 2023-11-30 | 20.00 |
| 2023-11-29 | 21.60 |
| 2023-11-28 | 22.40 |
| 2023-11-27 | 23.20 |
| 2023-11-24 | 26.40 |
| 2023-11-23 | 28.00 |
| 2023-11-22 | 24.80 |
| 2023-11-21 | 23.20 |
| 2023-11-20 | 23.20 |
| 2023-11-17 | 21.60 |
| 2023-11-16 | 21.60 |
| 2023-11-15 | 18.40 |
| 2023-11-14 | 18.40 |
| 2023-11-13 | 16.00 |
| 2023-11-10 | 12.80 |
| 2023-11-09 | 16.80 |
| 2023-11-08 | 24.00 |
| 2023-11-07 | 18.40 |
| 2023-11-06 | 12.00 |
| 2023-11-03 | 12.80 |
| 2023-11-02 | 10.40 |
| 2023-11-01 | 16.00 |
| 2023-10-31 | 15.20 |
| 2023-10-30 | 15.20 |
| 2023-10-27 | 15.20 |
| 2023-10-26 | 4.80 |
| 2023-10-25 | -1.60 |
| 2023-10-24 | -1.60 |
| 2023-10-20 | -2.40 |
| 2023-10-19 | -0.80 |
| 2023-10-18 | -9.60 |
| 2023-10-17 | -12.00 |
| 2023-10-16 | -19.20 |
| 2023-10-13 | -17.60 |
| 2023-10-12 | -18.40 |
| 2023-10-11 | -19.20 |
| 2023-10-10 | -17.60 |
| 2023-10-09 | -16.00 |
| 2023-10-06 | -16.80 |
| 2023-10-05 | -17.60 |
| 2023-10-04 | -16.80 |
| 2023-10-03 | -16.00 |
| 2023-09-29 | -13.60 |
| 2023-09-28 | -16.80 |
| 2023-09-27 | -16.00 |
| 2023-09-26 | -12.80 |
| 2023-09-25 | -12.00 |
| 2023-09-22 | -12.00 |
| 2023-09-21 | -12.80 |
| 2023-09-20 | -10.40 |
| 2023-09-19 | -10.40 |
| 2023-09-18 | -10.40 |
| 2023-09-15 | -9.60 |
| 2023-09-14 | -9.60 |
| 2023-09-13 | -11.20 |
| 2023-09-12 | -8.00 |
| 2023-09-11 | -7.20 |
| 2023-09-07 | -8.00 |
| 2023-09-06 | -11.20 |
| 2023-09-05 | -9.60 |
| 2023-09-04 | -9.60 |
| 2023-08-31 | -9.60 |
| 2023-08-30 | -12.80 |
| 2023-08-29 | -10.40 |
| 2023-08-28 | -9.60 |
| 2023-08-25 | -7.20 |
| 2023-08-24 | -6.40 |
| 2023-08-23 | -6.40 |
| 2023-08-22 | -6.40 |
| 2023-08-21 | -7.20 |
| 2023-08-18 | -6.40 |
| 2023-08-17 | -4.00 |
| 2023-08-16 | -13.60 |
| 2023-08-15 | -12.80 |
| 2023-08-14 | -12.80 |
| 2023-08-11 | -10.40 |
| 2023-08-10 | -8.00 |
| 2023-08-09 | -8.80 |
| 2023-08-08 | -7.20 |
| 2023-08-07 | -6.40 |
| 2023-08-04 | -4.80 |
| 2023-08-03 | -3.20 |
| 2023-08-02 | -2.40 |
| 2023-08-01 | -6.40 |
| 2023-07-31 | -4.00 |
| 2023-07-28 | -3.20 |
| 2023-07-27 | -0.80 |
| 2023-07-26 | -1.60 |
| 2023-07-25 | -0.80 |
| 2023-07-24 | -2.40 |
| 2023-07-21 | -0.80 |
| 2023-07-20 | 0.80 |
| 2023-07-19 | -1.60 |
| 2023-07-18 | 4.80 |
| 2023-07-14 | 1.60 |
| 2023-07-13 | 1.60 |
| 2023-07-12 | -0.80 |
| 2023-07-11 | -0.80 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 4.00 |
| 2023-07-06 | 4.80 |
| 2023-07-05 | 4.80 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | -1.60 |
| 2023-06-30 | 1.60 |
| 2023-06-29 | -1.60 |
| 2023-06-28 | -1.60 |
| 2023-06-27 | 0.80 |
| 2023-06-26 | -1.60 |
| 2023-06-23 | -10.40 |
| 2023-06-21 | -8.00 |
| 2023-06-20 | -5.60 |
| 2023-06-19 | -4.00 |
| 2023-06-16 | -4.00 |
| 2023-06-15 | -4.00 |
| 2023-06-14 | -6.40 |
| 2023-06-13 | -4.80 |
| 2023-06-12 | -7.20 |
| 2023-06-09 | -4.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | -1.60 |
| 2023-06-06 | -1.60 |
| 2023-06-05 | -4.00 |
| 2023-06-02 | -6.40 |
| 2023-06-01 | -11.20 |
| 2023-05-31 | -9.60 |
| 2023-05-30 | -7.20 |
| 2023-05-29 | -6.40 |
| 2023-05-25 | -4.80 |
| 2023-05-24 | -2.40 |
| 2023-05-23 | -2.40 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | -0.80 |
| 2023-05-18 | -0.80 |
| 2023-05-17 | 4.00 |
| 2023-05-16 | 3.20 |
| 2023-05-15 | 4.00 |
| 2023-05-12 | 4.00 |
| 2023-05-11 | 4.00 |
| 2023-05-10 | 4.80 |
| 2023-05-09 | 4.00 |
| 2023-05-08 | 8.00 |
| 2023-05-05 | 8.80 |
| 2023-05-04 | 10.40 |
| 2023-05-03 | 4.00 |
| 2023-05-02 | 8.80 |
| 2023-04-28 | 9.60 |
| 2023-04-27 | 12.00 |
| 2023-04-26 | 12.80 |
| 2023-04-25 | 11.20 |
| 2023-04-24 | 16.80 |
| 2023-04-21 | 16.00 |
| 2023-04-20 | 18.40 |
| 2023-04-19 | 16.00 |
| 2023-04-18 | 19.20 |
| 2023-04-17 | 22.40 |
| 2023-04-14 | 20.00 |
| 2023-04-13 | 20.00 |
| 2023-04-12 | 18.40 |
| 2023-04-11 | 18.40 |
| 2023-04-06 | 14.40 |
| 2023-04-04 | 20.00 |
| 2023-04-03 | 20.00 |
| 2023-03-31 | 24.00 |
| 2023-03-30 | 20.00 |
| 2023-03-29 | 20.00 |
| 2023-03-28 | 16.00 |
| 2023-03-27 | 12.80 |
| 2023-03-24 | 18.40 |
| 2023-03-23 | 20.00 |
| 2023-03-22 | 22.40 |
| 2023-03-21 | 23.20 |
| 2023-03-20 | 24.00 |
| 2023-03-17 | 24.00 |
| 2023-03-16 | 25.60 |
| 2023-03-15 | 25.60 |
| 2023-03-14 | 25.60 |
| 2023-03-13 | 28.00 |
| 2023-03-10 | 28.00 |
| 2023-03-09 | 28.00 |
| 2023-03-08 | 28.00 |
| 2023-03-07 | 27.20 |
| 2023-03-06 | 27.20 |
| 2023-03-03 | 28.00 |
| 2023-03-02 | 29.60 |
| 2023-03-01 | 30.40 |
| 2023-02-28 | 27.20 |
| 2023-02-27 | 23.20 |
| 2023-02-24 | 27.20 |
| 2023-02-23 | 28.00 |
| 2023-02-22 | 28.00 |
| 2023-02-21 | 27.20 |
| 2023-02-20 | 27.20 |
| 2023-02-17 | 26.40 |
| 2023-02-16 | 26.40 |
| 2023-02-15 | 28.00 |
| 2023-02-14 | 28.00 |
| 2023-02-13 | 28.80 |
| 2023-02-10 | 28.80 |
| 2023-02-09 | 28.80 |
| 2023-02-08 | 28.80 |
| 2023-02-07 | 28.00 |
| 2023-02-06 | 28.00 |
| 2023-02-03 | 31.20 |
| 2023-02-02 | 31.20 |
| 2023-02-01 | 33.60 |
| 2023-01-31 | 34.40 |
| 2023-01-30 | 32.80 |
| 2023-01-27 | 34.40 |
| 2023-01-26 | 35.20 |
| 2023-01-20 | 30.40 |
| 2023-01-19 | 28.80 |
| 2023-01-18 | 28.00 |
| 2023-01-17 | 31.20 |
| 2023-01-16 | 28.80 |
| 2023-01-13 | 26.40 |
| 2023-01-12 | 28.00 |
| 2023-01-11 | 32.80 |
| 2023-01-10 | 28.80 |
| 2023-01-09 | 28.80 |
| 2023-01-06 | 28.00 |
| 2023-01-05 | 29.60 |
| 2023-01-04 | 32.00 |
| 2023-01-03 | 28.00 |
| 2022-12-30 | 26.40 |
| 2022-12-29 | 24.00 |
| 2022-12-28 | 20.00 |
| 2022-12-23 | 29.60 |
| 2022-12-22 | 30.40 |
| 2022-12-21 | 30.40 |
| 2022-12-20 | 29.60 |
| 2022-12-19 | 28.80 |
| 2022-12-16 | 35.20 |
| 2022-12-15 | 28.00 |
| 2022-12-14 | 30.40 |
| 2022-12-13 | 27.20 |
| 2022-12-12 | 28.00 |
| 2022-12-09 | 42.40 |
| 2022-12-08 | 35.20 |
| 2022-12-07 | 14.40 |
| 2022-12-06 | 2.40 |
| 2022-12-05 | -4.00 |
| 2022-12-02 | -4.80 |
| 2022-12-01 | 0.80 |
| 2022-11-30 | -0.80 |
| 2022-11-29 | 0.80 |
| 2022-11-28 | -2.40 |
| 2022-11-25 | -6.40 |
| 2022-11-24 | -11.20 |
| 2022-11-23 | -8.00 |
| 2022-11-22 | -6.40 |
| 2022-11-21 | -6.40 |
| 2022-11-18 | -9.60 |
| 2022-11-17 | -9.60 |
| 2022-11-16 | -7.20 |
| 2022-11-15 | -7.20 |
| 2022-11-14 | -1.60 |
| 2022-11-11 | -7.20 |
| 2022-11-10 | -7.20 |
| 2022-11-09 | -16.00 |
| 2022-11-08 | -12.80 |
| 2022-11-07 | -12.80 |
| 2022-11-04 | -8.00 |
| 2022-11-03 | -12.00 |
| 2022-11-02 | -16.00 |
| 2022-11-01 | -14.40 |
| 2022-10-31 | -15.20 |
| 2022-10-28 | -15.20 |
| 2022-10-27 | -11.20 |
| 2022-10-26 | -12.00 |
| 2022-10-25 | -5.60 |
| 2022-10-24 | -8.80 |
| 2022-10-21 | -0.80 |
| 2022-10-20 | -0.80 |
| 2022-10-19 | -0.80 |
| 2022-10-18 | 1.60 |
| 2022-10-17 | -6.40 |
| 2022-10-14 | 0.80 |
| 2022-10-13 | -2.40 |
| 2022-10-12 | -7.20 |
| 2022-10-11 | -4.00 |
| 2022-10-10 | -4.00 |
| 2022-10-07 | 3.20 |
| 2022-10-06 | 4.00 |
| 2022-10-05 | -7.20 |
| 2022-10-03 | -8.80 |
| 2022-09-30 | -8.80 |
| 2022-09-29 | -5.60 |
| 2022-09-28 | -4.00 |
| 2022-09-27 | -4.00 |
| 2022-09-26 | -4.00 |
| 2022-09-23 | -4.00 |
| 2022-09-22 | -4.00 |
| 2022-09-21 | -1.60 |
| 2022-09-20 | -3.20 |
| 2022-09-19 | -1.60 |
| 2022-09-16 | 2.40 |
| 2022-09-15 | 4.00 |
| 2022-09-14 | 2.40 |
| 2022-09-13 | 2.40 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -4.00 |
| 2022-09-07 | -4.00 |
| 2022-09-06 | -4.00 |
| 2022-09-05 | -8.00 |
| 2022-09-02 | -5.60 |
| 2022-09-01 | -5.60 |
| 2022-08-31 | -7.20 |
| 2022-08-30 | -4.00 |
| 2022-08-29 | -0.80 |
| 2022-08-26 | -7.20 |
| 2022-08-25 | -8.00 |
| 2022-08-24 | -5.60 |
| 2022-08-23 | -5.60 |
| 2022-08-22 | -4.00 |
| 2022-08-19 | -4.00 |
| 2022-08-18 | -8.00 |
| 2022-08-17 | -8.00 |
| 2022-08-16 | -8.00 |
| 2022-08-15 | -8.00 |
| 2022-08-12 | -8.00 |
| 2022-08-11 | -8.00 |
| 2022-08-10 | -5.60 |
| 2022-08-09 | -5.60 |
| 2022-08-08 | -4.80 |
| 2022-08-05 | -4.80 |
| 2022-08-04 | -8.00 |
| 2022-08-03 | -5.60 |
| 2022-08-02 | -5.60 |
| 2022-08-01 | -4.80 |
| 2022-07-29 | -4.00 |
| 2022-07-28 | -3.20 |
| 2022-07-27 | -2.40 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 1.60 |
| 2022-07-22 | 0.80 |
| 2022-07-21 | 0.80 |
| 2022-07-20 | 2.40 |
| 2022-07-19 | -6.40 |
| 2022-07-18 | -6.40 |
| 2022-07-15 | -7.20 |
| 2022-07-14 | -5.60 |
| 2022-07-13 | -5.60 |
| 2022-07-12 | -5.60 |
| 2022-07-11 | -5.60 |
| 2022-07-08 | -3.20 |
| 2022-07-07 | -2.40 |
| 2022-07-06 | -4.00 |
| 2022-07-05 | -4.00 |
| 2022-07-04 | -4.00 |
| 2022-06-30 | -4.00 |
| 2022-06-29 | -5.60 |
| 2022-06-28 | -6.40 |
| 2022-06-27 | -2.40 |
| 2022-06-24 | -4.00 |
| 2022-06-23 | -4.00 |
| 2022-06-22 | -4.00 |
| 2022-06-21 | -4.00 |
| 2022-06-20 | -5.60 |
| 2022-06-17 | -8.00 |
| 2022-06-16 | -8.00 |
| 2022-06-15 | -8.00 |
| 2022-06-14 | -6.40 |
| 2022-06-13 | -7.20 |
| 2022-06-10 | -5.60 |
| 2022-06-09 | -4.80 |
| 2022-06-08 | -5.60 |
| 2022-06-07 | -7.20 |
| 2022-06-06 | -6.40 |
| 2022-06-02 | -4.80 |
| 2022-06-01 | -4.80 |
| 2022-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy