Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2025-12-05 | 236.54 |
| 2025-12-04 | 230.77 |
| 2025-12-03 | 233.97 |
| 2025-12-02 | 223.72 |
| 2025-12-01 | 218.59 |
| 2025-11-28 | 225.00 |
| 2025-11-27 | 219.87 |
| 2025-11-26 | 211.54 |
| 2025-11-25 | 211.54 |
| 2025-11-24 | 207.05 |
| 2025-11-21 | 207.05 |
| 2025-11-20 | 225.64 |
| 2025-11-19 | 230.77 |
| 2025-11-18 | 223.72 |
| 2025-11-17 | 227.56 |
| 2025-11-14 | 242.31 |
| 2025-11-13 | 250.00 |
| 2025-11-12 | 239.74 |
| 2025-11-11 | 252.56 |
| 2025-11-10 | 254.49 |
| 2025-11-07 | 246.15 |
| 2025-11-06 | 260.90 |
| 2025-11-05 | 239.74 |
| 2025-11-04 | 254.49 |
| 2025-11-03 | 276.28 |
| 2025-10-31 | 285.90 |
| 2025-10-30 | 314.10 |
| 2025-10-28 | 303.21 |
| 2025-10-27 | 303.85 |
| 2025-10-24 | 265.38 |
| 2025-10-23 | 266.03 |
| 2025-10-22 | 278.21 |
| 2025-10-21 | 292.31 |
| 2025-10-20 | 278.21 |
| 2025-10-17 | 283.97 |
| 2025-10-16 | 346.79 |
| 2025-10-15 | 362.82 |
| 2025-10-14 | 369.87 |
| 2025-10-13 | 371.79 |
| 2025-10-10 | 337.18 |
| 2025-10-09 | 391.03 |
| 2025-10-08 | 383.33 |
| 2025-10-06 | 294.87 |
| 2025-10-03 | 319.87 |
| 2025-10-02 | 246.15 |
| 2025-09-30 | 226.28 |
| 2025-09-29 | 190.38 |
| 2025-09-26 | 174.36 |
| 2025-09-25 | 151.92 |
| 2025-09-24 | 155.13 |
| 2025-09-23 | 164.10 |
| 2025-09-22 | 168.59 |
| 2025-09-19 | 147.44 |
| 2025-09-18 | 155.13 |
| 2025-09-17 | 148.72 |
| 2025-09-16 | 144.87 |
| 2025-09-15 | 132.05 |
| 2025-09-12 | 136.54 |
| 2025-09-11 | 139.10 |
| 2025-09-10 | 139.10 |
| 2025-09-09 | 151.28 |
| 2025-09-08 | 160.90 |
| 2025-09-05 | 142.31 |
| 2025-09-04 | 139.74 |
| 2025-09-03 | 144.23 |
| 2025-09-02 | 143.59 |
| 2025-09-01 | 154.49 |
| 2025-08-29 | 143.59 |
| 2025-08-28 | 142.31 |
| 2025-08-27 | 144.23 |
| 2025-08-26 | 149.36 |
| 2025-08-25 | 153.21 |
| 2025-08-22 | 142.95 |
| 2025-08-21 | 139.74 |
| 2025-08-20 | 146.79 |
| 2025-08-19 | 151.92 |
| 2025-08-18 | 157.05 |
| 2025-08-15 | 146.79 |
| 2025-08-14 | 151.28 |
| 2025-08-13 | 143.59 |
| 2025-08-12 | 137.18 |
| 2025-08-11 | 141.67 |
| 2025-08-08 | 133.97 |
| 2025-08-07 | 140.38 |
| 2025-08-06 | 135.90 |
| 2025-08-05 | 139.10 |
| 2025-08-04 | 139.74 |
| 2025-08-01 | 139.74 |
| 2025-07-31 | 137.18 |
| 2025-07-30 | 149.36 |
| 2025-07-29 | 155.77 |
| 2025-07-28 | 155.13 |
| 2025-07-25 | 165.38 |
| 2025-07-24 | 178.21 |
| 2025-07-23 | 163.46 |
| 2025-07-22 | 175.64 |
| 2025-07-21 | 164.10 |
| 2025-07-18 | 151.92 |
| 2025-07-17 | 158.33 |
| 2025-07-16 | 158.33 |
| 2025-07-15 | 164.10 |
| 2025-07-14 | 154.49 |
| 2025-07-11 | 119.87 |
| 2025-07-10 | 99.36 |
| 2025-07-09 | 100.00 |
| 2025-07-08 | 98.08 |
| 2025-07-07 | 106.41 |
| 2025-07-04 | 118.59 |
| 2025-07-03 | 124.36 |
| 2025-07-02 | 127.56 |
| 2025-06-30 | 130.13 |
| 2025-06-27 | 123.08 |
| 2025-06-26 | 117.31 |
| 2025-06-25 | 124.36 |
| 2025-06-24 | 123.08 |
| 2025-06-23 | 139.10 |
| 2025-06-20 | 136.54 |
| 2025-06-19 | 137.82 |
| 2025-06-18 | 150.64 |
| 2025-06-17 | 151.92 |
| 2025-06-16 | 160.90 |
| 2025-06-13 | 148.72 |
| 2025-06-12 | 150.00 |
| 2025-06-11 | 151.28 |
| 2025-06-10 | 153.21 |
| 2025-06-09 | 148.08 |
| 2025-06-06 | 137.82 |
| 2025-06-05 | 147.44 |
| 2025-06-04 | 158.97 |
| 2025-06-03 | 131.41 |
| 2025-06-02 | 133.97 |
| 2025-05-30 | 127.56 |
| 2025-05-29 | 128.21 |
| 2025-05-28 | 141.03 |
| 2025-05-27 | 143.59 |
| 2025-05-26 | 162.18 |
| 2025-05-23 | 14.10 |
| 2025-05-22 | 10.26 |
| 2025-05-21 | 10.26 |
| 2025-05-20 | 10.26 |
| 2025-05-19 | 8.97 |
| 2025-05-16 | 8.97 |
| 2025-05-15 | 8.97 |
| 2025-05-14 | 14.74 |
| 2025-05-13 | 14.74 |
| 2025-05-12 | 10.26 |
| 2025-05-09 | 8.33 |
| 2025-05-08 | 7.05 |
| 2025-05-07 | 6.41 |
| 2025-05-06 | 6.41 |
| 2025-05-02 | 6.41 |
| 2025-04-30 | 6.41 |
| 2025-04-29 | 10.26 |
| 2025-04-28 | 8.97 |
| 2025-04-25 | 7.05 |
| 2025-04-24 | 7.05 |
| 2025-04-23 | 12.18 |
| 2025-04-22 | 12.82 |
| 2025-04-17 | 12.82 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 3.21 |
| 2025-04-11 | 1.92 |
| 2025-04-10 | -0.64 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 1.92 |
| 2025-04-07 | 3.21 |
| 2025-04-03 | 8.97 |
| 2025-04-02 | 7.05 |
| 2025-04-01 | 12.82 |
| 2025-03-31 | 8.33 |
| 2025-03-28 | 8.97 |
| 2025-03-27 | 12.18 |
| 2025-03-26 | 11.54 |
| 2025-03-25 | 12.18 |
| 2025-03-24 | 8.97 |
| 2025-03-21 | 10.26 |
| 2025-03-20 | 6.41 |
| 2025-03-19 | 17.95 |
| 2025-03-18 | 18.59 |
| 2025-03-17 | 16.67 |
| 2025-03-14 | 19.87 |
| 2025-03-13 | 8.97 |
| 2025-03-12 | 16.03 |
| 2025-03-11 | 9.62 |
| 2025-03-10 | 10.26 |
| 2025-03-07 | 7.05 |
| 2025-03-06 | 7.05 |
| 2025-03-05 | 7.05 |
| 2025-03-04 | 12.82 |
| 2025-03-03 | 9.62 |
| 2025-02-28 | 8.33 |
| 2025-02-27 | 8.97 |
| 2025-02-26 | 9.62 |
| 2025-02-25 | 5.13 |
| 2025-02-24 | 5.77 |
| 2025-02-21 | 3.85 |
| 2025-02-20 | 2.56 |
| 2025-02-19 | 2.56 |
| 2025-02-18 | 2.56 |
| 2025-02-17 | 2.56 |
| 2025-02-14 | 8.33 |
| 2025-02-13 | 5.13 |
| 2025-02-12 | 5.13 |
| 2025-02-11 | 3.85 |
| 2025-02-10 | 1.92 |
| 2025-02-07 | 1.92 |
| 2025-02-06 | 7.05 |
| 2025-02-05 | 4.49 |
| 2025-02-04 | 7.69 |
| 2025-02-03 | 4.49 |
| 2025-01-28 | 3.21 |
| 2025-01-27 | 3.85 |
| 2025-01-24 | 5.77 |
| 2025-01-23 | 4.49 |
| 2025-01-22 | 4.49 |
| 2025-01-21 | 5.77 |
| 2025-01-20 | 5.77 |
| 2025-01-17 | 5.77 |
| 2025-01-16 | 0.64 |
| 2025-01-15 | 7.69 |
| 2025-01-14 | 7.69 |
| 2025-01-13 | 7.69 |
| 2025-01-10 | 7.69 |
| 2025-01-09 | 7.69 |
| 2025-01-08 | 8.33 |
| 2025-01-07 | 8.33 |
| 2025-01-06 | 8.33 |
| 2025-01-03 | 4.49 |
| 2025-01-02 | 7.69 |
| 2024-12-31 | 7.69 |
| 2024-12-30 | 7.69 |
| 2024-12-27 | 7.69 |
| 2024-12-24 | 8.33 |
| 2024-12-23 | 5.13 |
| 2024-12-20 | 5.13 |
| 2024-12-19 | 5.13 |
| 2024-12-18 | 5.77 |
| 2024-12-17 | 6.41 |
| 2024-12-16 | -2.56 |
| 2024-12-13 | -3.85 |
| 2024-12-12 | -0.64 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 6.41 |
| 2024-12-04 | 7.05 |
| 2024-12-03 | 7.69 |
| 2024-12-02 | 7.69 |
| 2024-11-29 | 2.56 |
| 2024-11-28 | 2.56 |
| 2024-11-27 | 2.56 |
| 2024-11-26 | 11.54 |
| 2024-11-25 | 3.21 |
| 2024-11-22 | 2.56 |
| 2024-11-21 | 9.62 |
| 2024-11-20 | 10.26 |
| 2024-11-19 | 10.90 |
| 2024-11-18 | 11.54 |
| 2024-11-15 | 5.77 |
| 2024-11-14 | 5.77 |
| 2024-11-13 | 9.62 |
| 2024-11-12 | 11.54 |
| 2024-11-11 | 4.49 |
| 2024-11-08 | 8.33 |
| 2024-11-07 | 6.41 |
| 2024-11-06 | 5.77 |
| 2024-11-05 | 15.38 |
| 2024-11-04 | 15.38 |
| 2024-11-01 | 8.97 |
| 2024-10-31 | 8.97 |
| 2024-10-30 | 8.97 |
| 2024-10-29 | 13.46 |
| 2024-10-28 | 16.03 |
| 2024-10-25 | 18.59 |
| 2024-10-24 | 17.95 |
| 2024-10-23 | 25.00 |
| 2024-10-22 | 25.64 |
| 2024-10-21 | 14.10 |
| 2024-10-18 | 13.46 |
| 2024-10-17 | 9.62 |
| 2024-10-16 | 3.21 |
| 2024-10-15 | 7.69 |
| 2024-10-14 | 8.97 |
| 2024-10-10 | 13.46 |
| 2024-10-09 | 12.18 |
| 2024-10-08 | 24.36 |
| 2024-10-07 | 23.08 |
| 2024-10-04 | 10.26 |
| 2024-10-03 | -5.13 |
| 2024-10-02 | 1.92 |
| 2024-09-30 | 1.28 |
| 2024-09-27 | -7.69 |
| 2024-09-26 | -8.97 |
| 2024-09-25 | -11.54 |
| 2024-09-24 | -0.64 |
| 2024-09-23 | -7.69 |
| 2024-09-20 | -10.26 |
| 2024-09-19 | -10.26 |
| 2024-09-17 | -14.74 |
| 2024-09-16 | -13.46 |
| 2024-09-13 | -13.46 |
| 2024-09-12 | -13.46 |
| 2024-09-11 | -17.95 |
| 2024-09-10 | -17.95 |
| 2024-09-09 | -15.38 |
| 2024-09-05 | -1.92 |
| 2024-09-04 | -1.92 |
| 2024-09-03 | 1.28 |
| 2024-09-02 | 2.56 |
| 2024-08-30 | 2.56 |
| 2024-08-29 | 3.85 |
| 2024-08-28 | 1.92 |
| 2024-08-27 | 6.41 |
| 2024-08-26 | 8.33 |
| 2024-08-23 | 9.62 |
| 2024-08-22 | 9.62 |
| 2024-08-21 | 9.62 |
| 2024-08-20 | 8.97 |
| 2024-08-19 | 10.26 |
| 2024-08-16 | 15.38 |
| 2024-08-15 | 9.62 |
| 2024-08-14 | 15.38 |
| 2024-08-13 | 25.00 |
| 2024-08-12 | 25.00 |
| 2024-08-09 | 25.64 |
| 2024-08-08 | 31.41 |
| 2024-08-07 | 31.41 |
| 2024-08-06 | 22.44 |
| 2024-08-05 | 25.00 |
| 2024-08-02 | 28.21 |
| 2024-08-01 | 28.21 |
| 2024-07-31 | 28.21 |
| 2024-07-30 | 28.21 |
| 2024-07-29 | 28.21 |
| 2024-07-26 | 31.41 |
| 2024-07-25 | 30.13 |
| 2024-07-24 | 30.13 |
| 2024-07-23 | 30.13 |
| 2024-07-22 | 30.13 |
| 2024-07-19 | 30.13 |
| 2024-07-18 | 42.31 |
| 2024-07-17 | 46.15 |
| 2024-07-16 | 47.44 |
| 2024-07-15 | 51.28 |
| 2024-07-12 | 51.28 |
| 2024-07-11 | 53.85 |
| 2024-07-10 | 55.13 |
| 2024-07-09 | 54.49 |
| 2024-07-08 | 60.26 |
| 2024-07-05 | 55.13 |
| 2024-07-04 | 57.69 |
| 2024-07-03 | 57.69 |
| 2024-07-02 | 57.05 |
| 2024-06-28 | 55.77 |
| 2024-06-27 | 60.26 |
| 2024-06-26 | 64.74 |
| 2024-06-25 | 62.82 |
| 2024-06-24 | 62.82 |
| 2024-06-21 | 62.18 |
| 2024-06-20 | 66.03 |
| 2024-06-19 | 66.67 |
| 2024-06-18 | 66.67 |
| 2024-06-17 | 67.95 |
| 2024-06-14 | 67.95 |
| 2024-06-13 | 67.95 |
| 2024-06-12 | 63.46 |
| 2024-06-11 | 64.74 |
| 2024-06-07 | 66.03 |
| 2024-06-06 | 51.92 |
| 2024-06-05 | 53.85 |
| 2024-06-04 | 53.21 |
| 2024-06-03 | 53.21 |
| 2024-05-31 | 56.41 |
| 2024-05-30 | 57.05 |
| 2024-05-29 | 58.33 |
| 2024-05-28 | 55.13 |
| 2024-05-27 | 57.05 |
| 2024-05-24 | 46.79 |
| 2024-05-23 | 46.79 |
| 2024-05-22 | 43.59 |
| 2024-05-21 | 42.95 |
| 2024-05-20 | 53.85 |
| 2024-05-17 | 47.44 |
| 2024-05-16 | 47.44 |
| 2024-05-14 | 43.59 |
| 2024-05-13 | 42.31 |
| 2024-05-10 | 40.38 |
| 2024-05-09 | 44.87 |
| 2024-05-08 | 44.87 |
| 2024-05-07 | 53.85 |
| 2024-05-06 | 42.95 |
| 2024-05-03 | 39.74 |
| 2024-05-02 | 30.13 |
| 2024-04-30 | 28.21 |
| 2024-04-29 | 30.13 |
| 2024-04-26 | 22.44 |
| 2024-04-25 | 26.92 |
| 2024-04-24 | 26.92 |
| 2024-04-23 | 30.13 |
| 2024-04-22 | 29.49 |
| 2024-04-19 | 14.10 |
| 2024-04-18 | 15.38 |
| 2024-04-17 | 15.38 |
| 2024-04-16 | 18.59 |
| 2024-04-15 | 15.38 |
| 2024-04-12 | 19.23 |
| 2024-04-11 | 18.59 |
| 2024-04-10 | 20.51 |
| 2024-04-09 | 20.51 |
| 2024-04-08 | 14.10 |
| 2024-04-05 | 2.56 |
| 2024-04-03 | 8.33 |
| 2024-04-02 | 8.33 |
| 2024-03-28 | 2.56 |
| 2024-03-27 | 9.62 |
| 2024-03-26 | 9.62 |
| 2024-03-25 | 9.62 |
| 2024-03-22 | 10.26 |
| 2024-03-21 | 1.92 |
| 2024-03-20 | 1.92 |
| 2024-03-19 | -2.56 |
| 2024-03-18 | -1.92 |
| 2024-03-15 | -1.92 |
| 2024-03-14 | -3.85 |
| 2024-03-13 | 2.56 |
| 2024-03-12 | 2.56 |
| 2024-03-11 | 3.21 |
| 2024-03-08 | 7.69 |
| 2024-03-07 | 11.54 |
| 2024-03-06 | 12.82 |
| 2024-03-05 | 8.97 |
| 2024-03-04 | 15.38 |
| 2024-03-01 | 15.38 |
| 2024-02-29 | 16.03 |
| 2024-02-28 | 14.74 |
| 2024-02-27 | 12.18 |
| 2024-02-26 | 14.10 |
| 2024-02-23 | 21.79 |
| 2024-02-22 | 23.08 |
| 2024-02-21 | 21.79 |
| 2024-02-20 | 16.03 |
| 2024-02-19 | 19.87 |
| 2024-02-16 | 26.92 |
| 2024-02-15 | 19.23 |
| 2024-02-14 | 18.59 |
| 2024-02-09 | 17.31 |
| 2024-02-08 | 17.31 |
| 2024-02-07 | 27.56 |
| 2024-02-06 | 28.21 |
| 2024-02-05 | 21.15 |
| 2024-02-02 | 32.05 |
| 2024-02-01 | 22.44 |
| 2024-01-31 | 26.28 |
| 2024-01-30 | 32.05 |
| 2024-01-29 | 34.62 |
| 2024-01-26 | 48.72 |
| 2024-01-25 | 49.36 |
| 2024-01-24 | 31.41 |
| 2024-01-23 | 5.77 |
| 2024-01-22 | 3.21 |
| 2024-01-19 | 14.74 |
| 2024-01-18 | 14.10 |
| 2024-01-17 | 20.51 |
| 2024-01-16 | 30.77 |
| 2024-01-15 | 39.74 |
| 2024-01-12 | 29.49 |
| 2024-01-11 | 23.72 |
| 2024-01-10 | -3.21 |
| 2024-01-09 | -3.21 |
| 2024-01-08 | -3.85 |
| 2024-01-05 | 10.26 |
| 2024-01-04 | 21.15 |
| 2024-01-03 | 28.21 |
| 2024-01-02 | 41.67 |
| 2023-12-29 | 8.33 |
| 2023-12-28 | 15.38 |
| 2023-12-27 | 27.56 |
| 2023-12-22 | 7.05 |
| 2023-12-21 | -33.97 |
| 2023-12-20 | -42.95 |
| 2023-12-19 | -42.95 |
| 2023-12-18 | -40.38 |
| 2023-12-15 | -39.10 |
| 2023-12-14 | -41.03 |
| 2023-12-13 | -41.03 |
| 2023-12-12 | -39.10 |
| 2023-12-11 | -39.10 |
| 2023-12-08 | -40.38 |
| 2023-12-07 | -40.38 |
| 2023-12-06 | -40.38 |
| 2023-12-05 | -37.18 |
| 2023-12-04 | -32.05 |
| 2023-12-01 | -33.97 |
| 2023-11-30 | -32.05 |
| 2023-11-29 | -32.05 |
| 2023-11-28 | -30.77 |
| 2023-11-27 | -31.41 |
| 2023-11-24 | -32.05 |
| 2023-11-23 | -30.77 |
| 2023-11-22 | -31.41 |
| 2023-11-21 | -30.13 |
| 2023-11-20 | -27.56 |
| 2023-11-17 | -26.92 |
| 2023-11-16 | -26.92 |
| 2023-11-15 | -30.77 |
| 2023-11-14 | -28.85 |
| 2023-11-13 | -25.00 |
| 2023-11-10 | -23.72 |
| 2023-11-09 | -21.15 |
| 2023-11-08 | -21.15 |
| 2023-11-07 | -21.15 |
| 2023-11-06 | -21.15 |
| 2023-11-03 | -29.49 |
| 2023-11-02 | -29.49 |
| 2023-11-01 | -29.49 |
| 2023-10-31 | -24.36 |
| 2023-10-30 | -26.28 |
| 2023-10-27 | -26.28 |
| 2023-10-26 | -26.28 |
| 2023-10-25 | -35.26 |
| 2023-10-24 | -36.54 |
| 2023-10-20 | -33.97 |
| 2023-10-19 | -33.97 |
| 2023-10-18 | -32.05 |
| 2023-10-17 | -32.05 |
| 2023-10-16 | -32.05 |
| 2023-10-13 | -32.05 |
| 2023-10-12 | -32.05 |
| 2023-10-11 | -23.08 |
| 2023-10-10 | -21.15 |
| 2023-10-09 | -25.64 |
| 2023-10-06 | -35.90 |
| 2023-10-05 | -31.41 |
| 2023-10-04 | -35.90 |
| 2023-10-03 | -35.90 |
| 2023-09-29 | -35.90 |
| 2023-09-28 | -32.05 |
| 2023-09-27 | -32.05 |
| 2023-09-26 | -27.56 |
| 2023-09-25 | -35.26 |
| 2023-09-22 | -32.69 |
| 2023-09-21 | -34.62 |
| 2023-09-20 | -32.05 |
| 2023-09-19 | -35.26 |
| 2023-09-18 | -32.69 |
| 2023-09-15 | -37.18 |
| 2023-09-14 | -37.82 |
| 2023-09-13 | -38.46 |
| 2023-09-12 | -37.82 |
| 2023-09-11 | -38.46 |
| 2023-09-07 | -34.62 |
| 2023-09-06 | -34.62 |
| 2023-09-05 | -34.62 |
| 2023-09-04 | -34.62 |
| 2023-08-31 | -32.69 |
| 2023-08-30 | -32.69 |
| 2023-08-29 | -35.26 |
| 2023-08-28 | -38.46 |
| 2023-08-25 | -41.67 |
| 2023-08-24 | -42.31 |
| 2023-08-23 | -37.18 |
| 2023-08-22 | -38.46 |
| 2023-08-21 | -34.62 |
| 2023-08-18 | -34.62 |
| 2023-08-17 | -35.90 |
| 2023-08-16 | -35.90 |
| 2023-08-15 | -40.38 |
| 2023-08-14 | -35.90 |
| 2023-08-11 | -32.05 |
| 2023-08-10 | -25.00 |
| 2023-08-09 | -25.00 |
| 2023-08-08 | -15.38 |
| 2023-08-07 | -15.38 |
| 2023-08-04 | -23.08 |
| 2023-08-03 | -23.08 |
| 2023-08-02 | -24.36 |
| 2023-08-01 | -25.64 |
| 2023-07-31 | -25.64 |
| 2023-07-28 | -26.28 |
| 2023-07-27 | -26.92 |
| 2023-07-26 | -26.92 |
| 2023-07-25 | -26.92 |
| 2023-07-24 | -26.92 |
| 2023-07-21 | -25.64 |
| 2023-07-20 | -25.64 |
| 2023-07-19 | -25.64 |
| 2023-07-18 | -26.28 |
| 2023-07-14 | -26.28 |
| 2023-07-13 | -26.28 |
| 2023-07-12 | -26.92 |
| 2023-07-11 | -17.31 |
| 2023-07-10 | -17.31 |
| 2023-07-07 | -17.31 |
| 2023-07-06 | -17.31 |
| 2023-07-05 | -17.31 |
| 2023-07-04 | -17.31 |
| 2023-07-03 | -17.31 |
| 2023-06-30 | -21.79 |
| 2023-06-29 | -21.79 |
| 2023-06-28 | -25.64 |
| 2023-06-27 | -23.08 |
| 2023-06-26 | -15.38 |
| 2023-06-23 | -15.38 |
| 2023-06-21 | -15.38 |
| 2023-06-20 | -14.10 |
| 2023-06-19 | -14.74 |
| 2023-06-16 | -14.74 |
| 2023-06-15 | -14.74 |
| 2023-06-14 | -11.54 |
| 2023-06-13 | -11.54 |
| 2023-06-12 | -10.26 |
| 2023-06-09 | -14.10 |
| 2023-06-08 | -14.10 |
| 2023-06-07 | -14.10 |
| 2023-06-06 | -14.10 |
| 2023-06-05 | -14.10 |
| 2023-06-02 | -17.31 |
| 2023-06-01 | -17.31 |
| 2023-05-31 | -14.74 |
| 2023-05-30 | -14.74 |
| 2023-05-29 | -8.33 |
| 2023-05-25 | -16.67 |
| 2023-05-24 | -14.74 |
| 2023-05-23 | -14.74 |
| 2023-05-22 | -14.74 |
| 2023-05-19 | -14.74 |
| 2023-05-18 | -14.74 |
| 2023-05-17 | -15.38 |
| 2023-05-16 | -8.97 |
| 2023-05-15 | -11.54 |
| 2023-05-12 | -8.97 |
| 2023-05-11 | -5.77 |
| 2023-05-10 | -8.97 |
| 2023-05-09 | -2.56 |
| 2023-05-08 | -2.56 |
| 2023-05-05 | -3.21 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 3.85 |
| 2023-05-02 | 3.85 |
| 2023-04-28 | 3.85 |
| 2023-04-27 | 3.85 |
| 2023-04-26 | 3.85 |
| 2023-04-25 | 2.56 |
| 2023-04-24 | 4.49 |
| 2023-04-21 | 4.49 |
| 2023-04-20 | 3.21 |
| 2023-04-19 | 1.28 |
| 2023-04-18 | 3.21 |
| 2023-04-17 | 8.97 |
| 2023-04-14 | 16.67 |
| 2023-04-13 | 16.67 |
| 2023-04-12 | 16.67 |
| 2023-04-11 | 16.67 |
| 2023-04-06 | 22.44 |
| 2023-04-04 | 22.44 |
| 2023-04-03 | 22.44 |
| 2023-03-31 | 22.44 |
| 2023-03-30 | 32.69 |
| 2023-03-29 | 19.23 |
| 2023-03-28 | 19.23 |
| 2023-03-27 | 19.23 |
| 2023-03-24 | 19.23 |
| 2023-03-23 | 19.23 |
| 2023-03-22 | 28.21 |
| 2023-03-21 | 28.21 |
| 2023-03-20 | 28.21 |
| 2023-03-17 | 28.21 |
| 2023-03-16 | 27.56 |
| 2023-03-15 | 27.56 |
| 2023-03-14 | 25.00 |
| 2023-03-13 | 25.00 |
| 2023-03-10 | 25.00 |
| 2023-03-09 | 22.44 |
| 2023-03-08 | 24.36 |
| 2023-03-07 | 28.21 |
| 2023-03-06 | 28.21 |
| 2023-03-03 | 32.05 |
| 2023-03-02 | 30.13 |
| 2023-03-01 | 34.62 |
| 2023-02-28 | 33.33 |
| 2023-02-27 | 33.33 |
| 2023-02-24 | 33.33 |
| 2023-02-23 | 41.03 |
| 2023-02-22 | 41.03 |
| 2023-02-21 | 53.21 |
| 2023-02-20 | 60.26 |
| 2023-02-17 | 60.26 |
| 2023-02-16 | 60.26 |
| 2023-02-15 | 59.62 |
| 2023-02-14 | 58.97 |
| 2023-02-13 | 66.67 |
| 2023-02-10 | 62.18 |
| 2023-02-09 | 66.67 |
| 2023-02-08 | 64.10 |
| 2023-02-07 | 67.95 |
| 2023-02-06 | 80.13 |
| 2023-02-03 | 80.13 |
| 2023-02-02 | 93.59 |
| 2023-02-01 | 85.90 |
| 2023-01-31 | 78.21 |
| 2023-01-30 | 77.56 |
| 2023-01-27 | 64.74 |
| 2023-01-26 | 53.21 |
| 2023-01-20 | 48.72 |
| 2023-01-19 | 43.59 |
| 2023-01-18 | 29.49 |
| 2023-01-17 | 34.62 |
| 2023-01-16 | 30.13 |
| 2023-01-13 | 38.46 |
| 2023-01-12 | 38.46 |
| 2023-01-11 | 35.26 |
| 2023-01-10 | 26.92 |
| 2023-01-09 | 24.36 |
| 2023-01-06 | 28.21 |
| 2023-01-05 | 35.26 |
| 2023-01-04 | 41.03 |
| 2023-01-03 | 41.03 |
| 2022-12-30 | 32.05 |
| 2022-12-29 | 32.05 |
| 2022-12-28 | 32.05 |
| 2022-12-23 | 32.69 |
| 2022-12-22 | 52.56 |
| 2022-12-21 | 60.90 |
| 2022-12-20 | 78.85 |
| 2022-12-19 | 98.72 |
| 2022-12-16 | 98.72 |
| 2022-12-15 | 63.46 |
| 2022-12-14 | 53.85 |
| 2022-12-13 | 41.03 |
| 2022-12-12 | 41.03 |
| 2022-12-09 | 41.03 |
| 2022-12-08 | 35.90 |
| 2022-12-07 | 30.13 |
| 2022-12-06 | 35.26 |
| 2022-12-05 | 21.79 |
| 2022-12-02 | 18.59 |
| 2022-12-01 | 21.15 |
| 2022-11-30 | 8.97 |
| 2022-11-29 | 5.77 |
| 2022-11-28 | 2.56 |
| 2022-11-25 | 8.97 |
| 2022-11-24 | 12.18 |
| 2022-11-23 | 1.92 |
| 2022-11-22 | 15.38 |
| 2022-11-21 | -17.31 |
| 2022-11-18 | 8.97 |
| 2022-11-17 | 8.97 |
| 2022-11-16 | 8.97 |
| 2022-11-15 | 3.85 |
| 2022-11-14 | 2.56 |
| 2022-11-11 | -10.26 |
| 2022-11-10 | -21.79 |
| 2022-11-09 | -28.21 |
| 2022-11-08 | -35.90 |
| 2022-11-07 | -35.90 |
| 2022-11-04 | -44.23 |
| 2022-11-03 | -42.95 |
| 2022-11-02 | -45.51 |
| 2022-11-01 | -45.51 |
| 2022-10-31 | -43.59 |
| 2022-10-28 | -43.59 |
| 2022-10-27 | -35.90 |
| 2022-10-26 | -23.08 |
| 2022-10-25 | -23.08 |
| 2022-10-24 | -16.67 |
| 2022-10-21 | 0.64 |
| 2022-10-20 | 0.64 |
| 2022-10-19 | 0.64 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy