Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02616 | 2019-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2616 % |
|---|---|
| 2025-09-01 | 111.99 |
| 2025-08-29 | 101.50 |
| 2025-08-28 | 93.26 |
| 2025-08-27 | 87.27 |
| 2025-08-26 | 103.00 |
| 2025-08-25 | 91.20 |
| 2025-08-22 | 80.52 |
| 2025-08-21 | 70.79 |
| 2025-08-20 | 51.31 |
| 2025-08-19 | 64.23 |
| 2025-08-18 | 66.29 |
| 2025-08-15 | 73.78 |
| 2025-08-14 | 39.51 |
| 2025-08-13 | 38.95 |
| 2025-08-12 | 29.40 |
| 2025-08-11 | 29.78 |
| 2025-08-08 | 31.09 |
| 2025-08-07 | 29.59 |
| 2025-08-06 | 34.27 |
| 2025-08-05 | 40.82 |
| 2025-08-04 | 27.72 |
| 2025-08-01 | 26.22 |
| 2025-07-31 | 35.21 |
| 2025-07-30 | 35.96 |
| 2025-07-29 | 45.88 |
| 2025-07-28 | 46.63 |
| 2025-07-25 | 40.64 |
| 2025-07-24 | 41.95 |
| 2025-07-23 | 29.59 |
| 2025-07-22 | 29.59 |
| 2025-07-21 | 22.28 |
| 2025-07-18 | 23.03 |
| 2025-07-17 | 15.73 |
| 2025-07-16 | 1.50 |
| 2025-07-15 | 4.68 |
| 2025-07-14 | -2.62 |
| 2025-07-11 | 0.37 |
| 2025-07-10 | 0.00 |
| 2025-07-09 | -5.06 |
| 2025-07-08 | -3.00 |
| 2025-07-07 | -3.18 |
| 2025-07-04 | -2.81 |
| 2025-07-03 | -14.04 |
| 2025-07-02 | -21.54 |
| 2025-06-30 | -20.04 |
| 2025-06-27 | -20.79 |
| 2025-06-26 | -18.35 |
| 2025-06-25 | -16.67 |
| 2025-06-24 | -19.66 |
| 2025-06-23 | -21.35 |
| 2025-06-20 | -23.22 |
| 2025-06-19 | -26.22 |
| 2025-06-18 | -19.85 |
| 2025-06-17 | -22.47 |
| 2025-06-16 | -13.67 |
| 2025-06-13 | -14.23 |
| 2025-06-12 | -12.92 |
| 2025-06-11 | -12.17 |
| 2025-06-10 | -19.10 |
| 2025-06-09 | -20.41 |
| 2025-06-06 | -26.78 |
| 2025-06-05 | -26.59 |
| 2025-06-04 | -25.09 |
| 2025-06-03 | -23.97 |
| 2025-06-02 | -22.47 |
| 2025-05-30 | -25.84 |
| 2025-05-29 | -26.22 |
| 2025-05-28 | -28.28 |
| 2025-05-27 | -27.15 |
| 2025-05-26 | -31.84 |
| 2025-05-23 | -33.71 |
| 2025-05-22 | -30.34 |
| 2025-05-21 | -31.46 |
| 2025-05-20 | -36.33 |
| 2025-05-19 | -44.94 |
| 2025-05-16 | -46.44 |
| 2025-05-15 | -47.00 |
| 2025-05-14 | -47.19 |
| 2025-05-13 | -51.87 |
| 2025-05-12 | -53.18 |
| 2025-05-09 | -48.69 |
| 2025-05-08 | -49.63 |
| 2025-05-07 | -50.37 |
| 2025-05-06 | -46.63 |
| 2025-05-02 | -45.69 |
| 2025-04-30 | -47.19 |
| 2025-04-29 | -46.44 |
| 2025-04-28 | -46.82 |
| 2025-04-25 | -46.63 |
| 2025-04-24 | -43.82 |
| 2025-04-23 | -45.69 |
| 2025-04-22 | -48.31 |
| 2025-04-17 | -53.00 |
| 2025-04-16 | -53.18 |
| 2025-04-15 | -50.37 |
| 2025-04-14 | -50.00 |
| 2025-04-11 | -55.24 |
| 2025-04-10 | -56.74 |
| 2025-04-09 | -58.43 |
| 2025-04-08 | -58.43 |
| 2025-04-07 | -58.80 |
| 2025-04-03 | -42.32 |
| 2025-04-02 | -38.76 |
| 2025-04-01 | -35.39 |
| 2025-03-31 | -38.01 |
| 2025-03-28 | -36.70 |
| 2025-03-27 | -34.46 |
| 2025-03-26 | -35.77 |
| 2025-03-25 | -38.01 |
| 2025-03-24 | -29.59 |
| 2025-03-21 | -33.52 |
| 2025-03-20 | -28.09 |
| 2025-03-19 | -29.59 |
| 2025-03-18 | -30.71 |
| 2025-03-17 | -28.84 |
| 2025-03-14 | -30.90 |
| 2025-03-13 | -35.77 |
| 2025-03-12 | -35.58 |
| 2025-03-11 | -37.08 |
| 2025-03-10 | -37.83 |
| 2025-03-07 | -36.14 |
| 2025-03-06 | -33.15 |
| 2025-03-05 | -33.15 |
| 2025-03-04 | -41.20 |
| 2025-03-03 | -37.45 |
| 2025-02-28 | -35.77 |
| 2025-02-27 | -29.96 |
| 2025-02-26 | -32.21 |
| 2025-02-25 | -37.08 |
| 2025-02-24 | -41.95 |
| 2025-02-21 | -41.76 |
| 2025-02-20 | -44.38 |
| 2025-02-19 | -46.25 |
| 2025-02-18 | -48.31 |
| 2025-02-17 | -48.13 |
| 2025-02-14 | -49.44 |
| 2025-02-13 | -52.43 |
| 2025-02-12 | -51.31 |
| 2025-02-11 | -49.81 |
| 2025-02-10 | -52.81 |
| 2025-02-07 | -55.81 |
| 2025-02-06 | -57.12 |
| 2025-02-05 | -57.68 |
| 2025-02-04 | -57.30 |
| 2025-02-03 | -58.24 |
| 2025-01-28 | -56.18 |
| 2025-01-27 | -56.18 |
| 2025-01-24 | -55.06 |
| 2025-01-23 | -55.62 |
| 2025-01-22 | -54.31 |
| 2025-01-21 | -55.43 |
| 2025-01-20 | -56.93 |
| 2025-01-17 | -59.55 |
| 2025-01-16 | -59.74 |
| 2025-01-15 | -60.49 |
| 2025-01-14 | -59.93 |
| 2025-01-13 | -60.86 |
| 2025-01-10 | -59.55 |
| 2025-01-09 | -58.80 |
| 2025-01-08 | -58.80 |
| 2025-01-07 | -55.81 |
| 2025-01-06 | -54.68 |
| 2025-01-03 | -53.75 |
| 2025-01-02 | -54.12 |
| 2024-12-31 | -56.93 |
| 2024-12-30 | -58.05 |
| 2024-12-27 | -57.12 |
| 2024-12-24 | -55.81 |
| 2024-12-23 | -55.81 |
| 2024-12-20 | -56.93 |
| 2024-12-19 | -56.18 |
| 2024-12-18 | -52.06 |
| 2024-12-17 | -50.00 |
| 2024-12-16 | -49.25 |
| 2024-12-13 | -50.75 |
| 2024-12-12 | -50.94 |
| 2024-12-11 | -54.68 |
| 2024-12-10 | -57.49 |
| 2024-12-09 | -56.93 |
| 2024-12-06 | -57.68 |
| 2024-12-05 | -59.55 |
| 2024-12-04 | -58.80 |
| 2024-12-03 | -58.43 |
| 2024-12-02 | -57.49 |
| 2024-11-29 | -59.93 |
| 2024-11-28 | -61.99 |
| 2024-11-27 | -61.80 |
| 2024-11-26 | -63.11 |
| 2024-11-25 | -62.55 |
| 2024-11-22 | -63.30 |
| 2024-11-21 | -62.73 |
| 2024-11-20 | -62.73 |
| 2024-11-19 | -63.30 |
| 2024-11-18 | -64.79 |
| 2024-11-15 | -65.17 |
| 2024-11-14 | -66.10 |
| 2024-11-13 | -65.92 |
| 2024-11-12 | -64.04 |
| 2024-11-11 | -62.92 |
| 2024-11-08 | -63.30 |
| 2024-11-07 | -62.55 |
| 2024-11-06 | -61.99 |
| 2024-11-05 | -63.30 |
| 2024-11-04 | -61.61 |
| 2024-11-01 | -60.67 |
| 2024-10-31 | -59.74 |
| 2024-10-30 | -61.99 |
| 2024-10-29 | -61.80 |
| 2024-10-28 | -59.93 |
| 2024-10-25 | -60.86 |
| 2024-10-24 | -65.17 |
| 2024-10-23 | -66.67 |
| 2024-10-22 | -66.29 |
| 2024-10-21 | -66.29 |
| 2024-10-18 | -67.04 |
| 2024-10-17 | -69.66 |
| 2024-10-16 | -68.16 |
| 2024-10-15 | -69.66 |
| 2024-10-14 | -67.79 |
| 2024-10-10 | -67.60 |
| 2024-10-09 | -67.04 |
| 2024-10-08 | -63.67 |
| 2024-10-07 | -59.18 |
| 2024-10-04 | -63.67 |
| 2024-10-03 | -67.60 |
| 2024-10-02 | -63.48 |
| 2024-09-30 | -63.48 |
| 2024-09-27 | -67.42 |
| 2024-09-26 | -71.91 |
| 2024-09-25 | -71.54 |
| 2024-09-24 | -72.47 |
| 2024-09-23 | -72.66 |
| 2024-09-20 | -72.47 |
| 2024-09-19 | -70.97 |
| 2024-09-17 | -71.35 |
| 2024-09-16 | -69.48 |
| 2024-09-13 | -72.10 |
| 2024-09-12 | -72.66 |
| 2024-09-11 | -72.85 |
| 2024-09-10 | -72.85 |
| 2024-09-09 | -73.78 |
| 2024-09-05 | -71.91 |
| 2024-09-04 | -71.91 |
| 2024-09-03 | -70.79 |
| 2024-09-02 | -70.41 |
| 2024-08-30 | -70.97 |
| 2024-08-29 | -71.91 |
| 2024-08-28 | -73.41 |
| 2024-08-27 | -74.34 |
| 2024-08-26 | -74.34 |
| 2024-08-23 | -76.03 |
| 2024-08-22 | -75.47 |
| 2024-08-21 | -75.66 |
| 2024-08-20 | -75.28 |
| 2024-08-19 | -76.40 |
| 2024-08-16 | -75.28 |
| 2024-08-15 | -76.03 |
| 2024-08-14 | -76.22 |
| 2024-08-13 | -76.22 |
| 2024-08-12 | -76.40 |
| 2024-08-09 | -76.59 |
| 2024-08-08 | -76.59 |
| 2024-08-07 | -76.03 |
| 2024-08-06 | -76.59 |
| 2024-08-05 | -76.78 |
| 2024-08-02 | -76.03 |
| 2024-08-01 | -76.03 |
| 2024-07-31 | -76.78 |
| 2024-07-30 | -76.78 |
| 2024-07-29 | -76.59 |
| 2024-07-26 | -77.53 |
| 2024-07-25 | -77.72 |
| 2024-07-24 | -77.53 |
| 2024-07-23 | -77.34 |
| 2024-07-22 | -76.97 |
| 2024-07-19 | -77.15 |
| 2024-07-18 | -76.78 |
| 2024-07-17 | -76.78 |
| 2024-07-16 | -77.15 |
| 2024-07-15 | -77.34 |
| 2024-07-12 | -77.90 |
| 2024-07-11 | -76.97 |
| 2024-07-10 | -76.97 |
| 2024-07-09 | -77.15 |
| 2024-07-08 | -77.15 |
| 2024-07-05 | -76.97 |
| 2024-07-04 | -78.28 |
| 2024-07-03 | -79.03 |
| 2024-07-02 | -78.65 |
| 2024-06-28 | -78.65 |
| 2024-06-27 | -79.21 |
| 2024-06-26 | -78.28 |
| 2024-06-25 | -79.59 |
| 2024-06-24 | -79.96 |
| 2024-06-21 | -79.59 |
| 2024-06-20 | -79.96 |
| 2024-06-19 | -79.59 |
| 2024-06-18 | -79.96 |
| 2024-06-17 | -79.96 |
| 2024-06-14 | -79.78 |
| 2024-06-13 | -79.40 |
| 2024-06-12 | -78.84 |
| 2024-06-11 | -78.65 |
| 2024-06-07 | -78.09 |
| 2024-06-06 | -77.90 |
| 2024-06-05 | -76.97 |
| 2024-06-04 | -76.40 |
| 2024-06-03 | -76.03 |
| 2024-05-31 | -78.28 |
| 2024-05-30 | -78.09 |
| 2024-05-29 | -77.34 |
| 2024-05-28 | -77.53 |
| 2024-05-27 | -76.22 |
| 2024-05-24 | -75.66 |
| 2024-05-23 | -74.34 |
| 2024-05-22 | -73.41 |
| 2024-05-21 | -75.09 |
| 2024-05-20 | -74.16 |
| 2024-05-17 | -75.47 |
| 2024-05-16 | -76.78 |
| 2024-05-14 | -79.40 |
| 2024-05-13 | -79.78 |
| 2024-05-10 | -79.78 |
| 2024-05-09 | -78.28 |
| 2024-05-08 | -79.78 |
| 2024-05-07 | -79.40 |
| 2024-05-06 | -79.78 |
| 2024-05-03 | -79.40 |
| 2024-05-02 | -79.59 |
| 2024-04-30 | -83.52 |
| 2024-04-29 | -82.96 |
| 2024-04-26 | -83.15 |
| 2024-04-25 | -83.15 |
| 2024-04-24 | -82.77 |
| 2024-04-23 | -83.90 |
| 2024-04-22 | -84.46 |
| 2024-04-19 | -84.08 |
| 2024-04-18 | -83.15 |
| 2024-04-17 | -83.90 |
| 2024-04-16 | -83.90 |
| 2024-04-15 | -83.71 |
| 2024-04-12 | -83.90 |
| 2024-04-11 | -84.08 |
| 2024-04-10 | -83.52 |
| 2024-04-09 | -83.52 |
| 2024-04-08 | -84.64 |
| 2024-04-05 | -83.52 |
| 2024-04-03 | -84.27 |
| 2024-04-02 | -82.21 |
| 2024-03-28 | -82.40 |
| 2024-03-27 | -82.02 |
| 2024-03-26 | -82.21 |
| 2024-03-25 | -82.77 |
| 2024-03-22 | -82.40 |
| 2024-03-21 | -82.21 |
| 2024-03-20 | -81.09 |
| 2024-03-19 | -82.40 |
| 2024-03-18 | -80.90 |
| 2024-03-15 | -80.34 |
| 2024-03-14 | -81.84 |
| 2024-03-13 | -82.02 |
| 2024-03-12 | -82.21 |
| 2024-03-11 | -82.21 |
| 2024-03-08 | -83.15 |
| 2024-03-07 | -82.96 |
| 2024-03-06 | -80.34 |
| 2024-03-05 | -79.96 |
| 2024-03-04 | -78.84 |
| 2024-03-01 | -72.28 |
| 2024-02-29 | -70.04 |
| 2024-02-28 | -70.04 |
| 2024-02-27 | -69.10 |
| 2024-02-26 | -69.29 |
| 2024-02-23 | -69.85 |
| 2024-02-22 | -70.97 |
| 2024-02-21 | -70.79 |
| 2024-02-20 | -71.91 |
| 2024-02-19 | -71.54 |
| 2024-02-16 | -71.16 |
| 2024-02-15 | -73.41 |
| 2024-02-14 | -70.22 |
| 2024-02-09 | -69.85 |
| 2024-02-08 | -69.10 |
| 2024-02-07 | -69.66 |
| 2024-02-06 | -69.85 |
| 2024-02-05 | -71.72 |
| 2024-02-02 | -70.79 |
| 2024-02-01 | -70.04 |
| 2024-01-31 | -69.48 |
| 2024-01-30 | -68.16 |
| 2024-01-29 | -67.42 |
| 2024-01-26 | -66.67 |
| 2024-01-25 | -64.79 |
| 2024-01-24 | -65.17 |
| 2024-01-23 | -65.73 |
| 2024-01-22 | -66.67 |
| 2024-01-19 | -64.79 |
| 2024-01-18 | -63.30 |
| 2024-01-17 | -63.48 |
| 2024-01-16 | -60.67 |
| 2024-01-15 | -60.86 |
| 2024-01-12 | -59.93 |
| 2024-01-11 | -58.80 |
| 2024-01-10 | -59.74 |
| 2024-01-09 | -59.74 |
| 2024-01-08 | -59.93 |
| 2024-01-05 | -59.55 |
| 2024-01-04 | -57.68 |
| 2024-01-03 | -57.68 |
| 2024-01-02 | -57.87 |
| 2023-12-29 | -57.49 |
| 2023-12-28 | -57.87 |
| 2023-12-27 | -60.49 |
| 2023-12-22 | -59.36 |
| 2023-12-21 | -59.18 |
| 2023-12-20 | -53.75 |
| 2023-12-19 | -50.94 |
| 2023-12-18 | -53.18 |
| 2023-12-15 | -52.43 |
| 2023-12-14 | -51.69 |
| 2023-12-13 | -49.44 |
| 2023-12-12 | -49.44 |
| 2023-12-11 | -55.62 |
| 2023-12-08 | -55.43 |
| 2023-12-07 | -61.61 |
| 2023-12-06 | -59.55 |
| 2023-12-05 | -61.61 |
| 2023-12-04 | -61.80 |
| 2023-12-01 | -58.43 |
| 2023-11-30 | -56.93 |
| 2023-11-29 | -57.87 |
| 2023-11-28 | -57.12 |
| 2023-11-27 | -54.68 |
| 2023-11-24 | -53.56 |
| 2023-11-23 | -53.37 |
| 2023-11-22 | -53.93 |
| 2023-11-21 | -53.18 |
| 2023-11-20 | -53.18 |
| 2023-11-17 | -56.55 |
| 2023-11-16 | -57.68 |
| 2023-11-15 | -55.99 |
| 2023-11-14 | -56.55 |
| 2023-11-13 | -56.55 |
| 2023-11-10 | -56.18 |
| 2023-11-09 | -55.81 |
| 2023-11-08 | -55.99 |
| 2023-11-07 | -57.30 |
| 2023-11-06 | -57.30 |
| 2023-11-03 | -59.74 |
| 2023-11-02 | -60.67 |
| 2023-11-01 | -60.30 |
| 2023-10-31 | -60.67 |
| 2023-10-30 | -61.05 |
| 2023-10-27 | -63.11 |
| 2023-10-26 | -65.92 |
| 2023-10-25 | -65.73 |
| 2023-10-24 | -65.36 |
| 2023-10-20 | -65.92 |
| 2023-10-19 | -65.73 |
| 2023-10-18 | -65.17 |
| 2023-10-17 | -63.30 |
| 2023-10-16 | -64.42 |
| 2023-10-13 | -63.67 |
| 2023-10-12 | -62.55 |
| 2023-10-11 | -64.61 |
| 2023-10-10 | -65.73 |
| 2023-10-09 | -65.92 |
| 2023-10-06 | -67.42 |
| 2023-10-05 | -68.35 |
| 2023-10-04 | -69.10 |
| 2023-10-03 | -68.35 |
| 2023-09-29 | -65.36 |
| 2023-09-28 | -63.30 |
| 2023-09-27 | -63.11 |
| 2023-09-26 | -64.61 |
| 2023-09-25 | -64.61 |
| 2023-09-22 | -63.86 |
| 2023-09-21 | -64.79 |
| 2023-09-20 | -62.92 |
| 2023-09-19 | -62.55 |
| 2023-09-18 | -62.55 |
| 2023-09-15 | -63.48 |
| 2023-09-14 | -62.92 |
| 2023-09-13 | -61.42 |
| 2023-09-12 | -59.36 |
| 2023-09-11 | -59.36 |
| 2023-09-07 | -60.11 |
| 2023-09-06 | -59.18 |
| 2023-09-05 | -58.99 |
| 2023-09-04 | -58.05 |
| 2023-08-31 | -58.24 |
| 2023-08-30 | -56.55 |
| 2023-08-29 | -56.18 |
| 2023-08-28 | -57.12 |
| 2023-08-25 | -56.93 |
| 2023-08-24 | -56.18 |
| 2023-08-23 | -56.37 |
| 2023-08-22 | -56.18 |
| 2023-08-21 | -56.74 |
| 2023-08-18 | -58.43 |
| 2023-08-17 | -58.80 |
| 2023-08-16 | -60.11 |
| 2023-08-15 | -58.43 |
| 2023-08-14 | -59.36 |
| 2023-08-11 | -60.30 |
| 2023-08-10 | -60.11 |
| 2023-08-09 | -60.11 |
| 2023-08-08 | -60.86 |
| 2023-08-07 | -59.93 |
| 2023-08-04 | -56.55 |
| 2023-08-03 | -56.37 |
| 2023-08-02 | -55.99 |
| 2023-08-01 | -53.18 |
| 2023-07-31 | -52.62 |
| 2023-07-28 | -52.06 |
| 2023-07-27 | -53.18 |
| 2023-07-26 | -54.49 |
| 2023-07-25 | -54.31 |
| 2023-07-24 | -55.62 |
| 2023-07-21 | -55.24 |
| 2023-07-20 | -55.43 |
| 2023-07-19 | -53.75 |
| 2023-07-18 | -53.37 |
| 2023-07-14 | -51.50 |
| 2023-07-13 | -51.31 |
| 2023-07-12 | -53.37 |
| 2023-07-11 | -53.00 |
| 2023-07-10 | -53.75 |
| 2023-07-07 | -54.68 |
| 2023-07-06 | -54.68 |
| 2023-07-05 | -53.75 |
| 2023-07-04 | -50.75 |
| 2023-07-03 | -53.37 |
| 2023-06-30 | -53.37 |
| 2023-06-29 | -53.93 |
| 2023-06-28 | -53.37 |
| 2023-06-27 | -51.50 |
| 2023-06-26 | -54.31 |
| 2023-06-23 | -56.74 |
| 2023-06-21 | -51.69 |
| 2023-06-20 | -50.75 |
| 2023-06-19 | -51.12 |
| 2023-06-16 | -48.50 |
| 2023-06-15 | -52.81 |
| 2023-06-14 | -54.49 |
| 2023-06-13 | -53.93 |
| 2023-06-12 | -53.18 |
| 2023-06-09 | -50.75 |
| 2023-06-08 | -51.69 |
| 2023-06-07 | -48.13 |
| 2023-06-06 | -46.25 |
| 2023-06-05 | -44.57 |
| 2023-06-02 | -47.19 |
| 2023-06-01 | -47.57 |
| 2023-05-31 | -46.82 |
| 2023-05-30 | -46.44 |
| 2023-05-29 | -47.19 |
| 2023-05-25 | -46.25 |
| 2023-05-24 | -44.19 |
| 2023-05-23 | -43.45 |
| 2023-05-22 | -44.19 |
| 2023-05-19 | -44.76 |
| 2023-05-18 | -44.38 |
| 2023-05-17 | -42.51 |
| 2023-05-16 | -41.20 |
| 2023-05-15 | -43.07 |
| 2023-05-12 | -43.45 |
| 2023-05-11 | -41.57 |
| 2023-05-10 | -42.13 |
| 2023-05-09 | -43.07 |
| 2023-05-08 | -41.01 |
| 2023-05-05 | -39.89 |
| 2023-05-04 | -41.57 |
| 2023-05-03 | -43.07 |
| 2023-05-02 | -39.89 |
| 2023-04-28 | -37.83 |
| 2023-04-27 | -37.08 |
| 2023-04-26 | -36.70 |
| 2023-04-25 | -35.58 |
| 2023-04-24 | -34.46 |
| 2023-04-21 | -34.64 |
| 2023-04-20 | -33.90 |
| 2023-04-19 | -30.52 |
| 2023-04-18 | -28.84 |
| 2023-04-17 | -29.21 |
| 2023-04-14 | -26.59 |
| 2023-04-13 | -26.59 |
| 2023-04-12 | -27.15 |
| 2023-04-11 | -28.28 |
| 2023-04-06 | -30.71 |
| 2023-04-04 | -32.96 |
| 2023-04-03 | -34.27 |
| 2023-03-31 | -33.52 |
| 2023-03-30 | -34.08 |
| 2023-03-29 | -34.46 |
| 2023-03-28 | -36.14 |
| 2023-03-27 | -33.33 |
| 2023-03-24 | -33.52 |
| 2023-03-23 | -33.15 |
| 2023-03-22 | -31.27 |
| 2023-03-21 | -29.03 |
| 2023-03-20 | -31.65 |
| 2023-03-17 | -27.34 |
| 2023-03-16 | -27.90 |
| 2023-03-15 | -26.59 |
| 2023-03-14 | -31.65 |
| 2023-03-13 | -32.21 |
| 2023-03-10 | -30.71 |
| 2023-03-09 | -28.65 |
| 2023-03-08 | -27.53 |
| 2023-03-07 | -24.16 |
| 2023-03-06 | -22.85 |
| 2023-03-03 | -20.22 |
| 2023-03-02 | -21.35 |
| 2023-03-01 | -23.03 |
| 2023-02-28 | -26.40 |
| 2023-02-27 | -29.03 |
| 2023-02-24 | -29.78 |
| 2023-02-23 | -28.09 |
| 2023-02-22 | -28.28 |
| 2023-02-21 | -27.15 |
| 2023-02-20 | -24.72 |
| 2023-02-17 | -26.03 |
| 2023-02-16 | -25.47 |
| 2023-02-15 | -25.28 |
| 2023-02-14 | -20.22 |
| 2023-02-13 | -20.22 |
| 2023-02-10 | -18.54 |
| 2023-02-09 | -13.11 |
| 2023-02-08 | -12.36 |
| 2023-02-07 | -4.87 |
| 2023-02-06 | -3.00 |
| 2023-02-03 | 1.50 |
| 2023-02-02 | -0.75 |
| 2023-02-01 | -4.68 |
| 2023-01-31 | -6.93 |
| 2023-01-30 | -9.36 |
| 2023-01-27 | -11.61 |
| 2023-01-26 | -6.93 |
| 2023-01-20 | -10.49 |
| 2023-01-19 | -11.42 |
| 2023-01-18 | -9.74 |
| 2023-01-17 | -7.87 |
| 2023-01-16 | 0.19 |
| 2023-01-13 | -0.75 |
| 2023-01-12 | -6.55 |
| 2023-01-11 | -3.93 |
| 2023-01-10 | -6.37 |
| 2023-01-09 | -6.37 |
| 2023-01-06 | -8.24 |
| 2023-01-05 | -7.87 |
| 2023-01-04 | -9.18 |
| 2023-01-03 | -10.30 |
| 2022-12-30 | -13.30 |
| 2022-12-29 | -13.86 |
| 2022-12-28 | -10.30 |
| 2022-12-23 | -10.49 |
| 2022-12-22 | -15.54 |
| 2022-12-21 | -18.73 |
| 2022-12-20 | -20.41 |
| 2022-12-19 | -16.48 |
| 2022-12-16 | -12.55 |
| 2022-12-15 | -19.10 |
| 2022-12-14 | -17.23 |
| 2022-12-13 | -15.17 |
| 2022-12-12 | -20.04 |
| 2022-12-09 | -16.48 |
| 2022-12-08 | -18.91 |
| 2022-12-07 | -22.66 |
| 2022-12-06 | -24.91 |
| 2022-12-05 | -23.03 |
| 2022-12-02 | -30.52 |
| 2022-12-01 | -33.90 |
| 2022-11-30 | -35.21 |
| 2022-11-29 | -36.14 |
| 2022-11-28 | -38.39 |
| 2022-11-25 | -37.27 |
| 2022-11-24 | -37.83 |
| 2022-11-23 | -37.64 |
| 2022-11-22 | -35.02 |
| 2022-11-21 | -30.52 |
| 2022-11-18 | -29.40 |
| 2022-11-17 | -27.15 |
| 2022-11-16 | -24.72 |
| 2022-11-15 | -22.28 |
| 2022-11-14 | -29.21 |
| 2022-11-11 | -33.52 |
| 2022-11-10 | -33.52 |
| 2022-11-09 | -32.58 |
| 2022-11-08 | -29.03 |
| 2022-11-07 | -26.03 |
| 2022-11-04 | -27.15 |
| 2022-11-03 | -28.84 |
| 2022-11-02 | -30.34 |
| 2022-11-01 | -34.64 |
| 2022-10-31 | -36.70 |
| 2022-10-28 | -32.40 |
| 2022-10-27 | -25.84 |
| 2022-10-26 | -28.09 |
| 2022-10-25 | -32.40 |
| 2022-10-24 | -33.33 |
| 2022-10-21 | -27.90 |
| 2022-10-20 | -33.15 |
| 2022-10-19 | -29.59 |
| 2022-10-18 | -27.72 |
| 2022-10-17 | -29.78 |
| 2022-10-14 | -33.15 |
| 2022-10-13 | -37.08 |
| 2022-10-12 | -35.02 |
| 2022-10-11 | -33.33 |
| 2022-10-10 | -35.21 |
| 2022-10-07 | -35.96 |
| 2022-10-06 | -32.02 |
| 2022-10-05 | -31.65 |
| 2022-10-03 | -37.27 |
| 2022-09-30 | -34.46 |
| 2022-09-29 | -34.08 |
| 2022-09-28 | -31.09 |
| 2022-09-27 | -29.03 |
| 2022-09-26 | -29.78 |
| 2022-09-23 | -29.96 |
| 2022-09-22 | -28.28 |
| 2022-09-21 | -26.22 |
| 2022-09-20 | -23.97 |
| 2022-09-19 | -24.34 |
| 2022-09-16 | -16.67 |
| 2022-09-15 | -20.22 |
| 2022-09-14 | -21.16 |
| 2022-09-13 | -18.73 |
| 2022-09-09 | -18.16 |
| 2022-09-08 | -19.48 |
| 2022-09-07 | -17.98 |
| 2022-09-06 | -16.10 |
| 2022-09-05 | -17.04 |
| 2022-09-02 | -13.48 |
| 2022-09-01 | -12.55 |
| 2022-08-31 | -9.74 |
| 2022-08-30 | -12.73 |
| 2022-08-29 | -10.67 |
| 2022-08-26 | -7.87 |
| 2022-08-25 | -19.10 |
| 2022-08-24 | -22.66 |
| 2022-08-23 | -22.85 |
| 2022-08-22 | -24.16 |
| 2022-08-19 | -24.91 |
| 2022-08-18 | -25.84 |
| 2022-08-17 | -25.66 |
| 2022-08-16 | -22.66 |
| 2022-08-15 | -24.72 |
| 2022-08-12 | -24.72 |
| 2022-08-11 | -20.04 |
| 2022-08-10 | -24.16 |
| 2022-08-09 | -22.47 |
| 2022-08-08 | -20.04 |
| 2022-08-05 | -22.47 |
| 2022-08-04 | -28.09 |
| 2022-08-03 | -28.46 |
| 2022-08-02 | -27.15 |
| 2022-08-01 | -25.66 |
| 2022-07-29 | -22.28 |
| 2022-07-28 | -19.10 |
| 2022-07-27 | -21.16 |
| 2022-07-26 | -17.04 |
| 2022-07-25 | -16.10 |
| 2022-07-22 | -13.11 |
| 2022-07-21 | -14.23 |
| 2022-07-20 | -8.24 |
| 2022-07-19 | -7.30 |
| 2022-07-18 | -8.24 |
| 2022-07-15 | -5.43 |
| 2022-07-14 | -2.43 |
| 2022-07-13 | -2.62 |
| 2022-07-12 | 0.56 |
| 2022-07-11 | 1.69 |
| 2022-07-08 | 0.19 |
| 2022-07-07 | 3.56 |
| 2022-07-06 | 0.37 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 1.69 |
| 2022-06-30 | -1.69 |
| 2022-06-29 | -4.87 |
| 2022-06-28 | 3.37 |
| 2022-06-27 | 4.68 |
| 2022-06-24 | 5.43 |
| 2022-06-23 | -0.19 |
| 2022-06-22 | -2.06 |
| 2022-06-21 | -1.12 |
| 2022-06-20 | -5.81 |
| 2022-06-17 | -8.61 |
| 2022-06-16 | -8.80 |
| 2022-06-15 | -7.68 |
| 2022-06-14 | -8.61 |
| 2022-06-13 | -4.49 |
| 2022-06-10 | 3.93 |
| 2022-06-09 | 4.68 |
| 2022-06-08 | -1.50 |
| 2022-06-07 | -4.12 |
| 2022-06-06 | -4.68 |
| 2022-06-02 | -4.49 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy