Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08428 | 2017-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8428 % |
|---|---|
| 2025-12-05 | 6.43 |
| 2025-12-04 | 6.43 |
| 2025-12-03 | 6.43 |
| 2025-12-02 | 6.43 |
| 2025-12-01 | 6.43 |
| 2025-11-28 | 6.43 |
| 2025-11-27 | 6.43 |
| 2025-11-26 | 6.43 |
| 2025-11-25 | 6.43 |
| 2025-11-24 | 6.43 |
| 2025-11-21 | 6.43 |
| 2025-11-20 | 6.43 |
| 2025-11-19 | 6.43 |
| 2025-11-18 | 6.43 |
| 2025-11-17 | 6.43 |
| 2025-11-14 | 6.43 |
| 2025-11-13 | 6.43 |
| 2025-11-12 | 6.43 |
| 2025-11-11 | 6.43 |
| 2025-11-10 | 6.43 |
| 2025-11-07 | 6.43 |
| 2025-11-06 | 6.43 |
| 2025-11-05 | 6.43 |
| 2025-11-04 | 6.43 |
| 2025-11-03 | 6.43 |
| 2025-10-31 | 6.43 |
| 2025-10-30 | 6.43 |
| 2025-10-28 | 6.43 |
| 2025-10-27 | 6.43 |
| 2025-10-24 | 6.43 |
| 2025-10-23 | 6.43 |
| 2025-10-22 | 6.43 |
| 2025-10-21 | 6.43 |
| 2025-10-20 | 6.43 |
| 2025-10-17 | 6.43 |
| 2025-10-16 | 6.43 |
| 2025-10-15 | 6.43 |
| 2025-10-14 | 6.43 |
| 2025-10-13 | 6.43 |
| 2025-10-10 | 6.43 |
| 2025-10-09 | 6.43 |
| 2025-10-08 | 6.43 |
| 2025-10-06 | 6.43 |
| 2025-10-03 | 6.43 |
| 2025-10-02 | 6.43 |
| 2025-09-30 | 6.43 |
| 2025-09-29 | 6.43 |
| 2025-09-26 | 6.43 |
| 2025-09-25 | 6.43 |
| 2025-09-24 | 6.43 |
| 2025-09-23 | 6.43 |
| 2025-09-22 | 6.43 |
| 2025-09-19 | 6.43 |
| 2025-09-18 | 6.43 |
| 2025-09-17 | 6.43 |
| 2025-09-16 | 6.43 |
| 2025-09-15 | 6.43 |
| 2025-09-12 | 6.43 |
| 2025-09-11 | 6.43 |
| 2025-09-10 | 6.43 |
| 2025-09-09 | 6.43 |
| 2025-09-08 | 6.43 |
| 2025-09-05 | 6.43 |
| 2025-09-04 | 6.43 |
| 2025-09-03 | 6.43 |
| 2025-09-02 | 6.43 |
| 2025-09-01 | 6.43 |
| 2025-08-29 | 6.43 |
| 2025-08-28 | 6.43 |
| 2025-08-27 | 6.43 |
| 2025-08-26 | 6.43 |
| 2025-08-25 | 6.43 |
| 2025-08-22 | 6.43 |
| 2025-08-21 | 6.43 |
| 2025-08-20 | 6.43 |
| 2025-08-19 | 6.43 |
| 2025-08-18 | 6.43 |
| 2025-08-15 | 6.43 |
| 2025-08-14 | 6.43 |
| 2025-08-13 | 6.43 |
| 2025-08-12 | 6.43 |
| 2025-08-11 | 6.43 |
| 2025-08-08 | 6.43 |
| 2025-08-07 | 6.43 |
| 2025-08-06 | 6.43 |
| 2025-08-05 | 6.43 |
| 2025-08-04 | 6.43 |
| 2025-08-01 | 6.43 |
| 2025-07-31 | 6.43 |
| 2025-07-30 | 6.43 |
| 2025-07-29 | 6.43 |
| 2025-07-28 | 6.43 |
| 2025-07-25 | 6.43 |
| 2025-07-24 | 6.43 |
| 2025-07-23 | 6.43 |
| 2025-07-22 | 6.43 |
| 2025-07-21 | 6.43 |
| 2025-07-18 | 6.43 |
| 2025-07-17 | 6.43 |
| 2025-07-16 | 6.43 |
| 2025-07-15 | 6.43 |
| 2025-07-14 | 6.43 |
| 2025-07-11 | 6.43 |
| 2025-07-10 | 6.43 |
| 2025-07-09 | 6.43 |
| 2025-07-08 | 6.43 |
| 2025-07-07 | 6.43 |
| 2025-07-04 | 6.43 |
| 2025-07-03 | 6.43 |
| 2025-07-02 | 6.43 |
| 2025-06-30 | 6.43 |
| 2025-06-27 | -1.40 |
| 2025-06-26 | -20.18 |
| 2025-06-25 | -15.48 |
| 2025-06-24 | -17.05 |
| 2025-06-23 | -24.09 |
| 2025-06-20 | -24.88 |
| 2025-06-19 | -15.48 |
| 2025-06-18 | -12.35 |
| 2025-06-17 | -1.40 |
| 2025-06-16 | -26.44 |
| 2025-06-13 | -18.61 |
| 2025-06-12 | -17.05 |
| 2025-06-11 | -24.09 |
| 2025-06-10 | -28.79 |
| 2025-06-09 | -33.48 |
| 2025-06-06 | -32.70 |
| 2025-06-05 | -28.79 |
| 2025-06-04 | -22.53 |
| 2025-06-03 | -34.27 |
| 2025-06-02 | -24.88 |
| 2025-05-30 | -20.18 |
| 2025-05-29 | -20.18 |
| 2025-05-28 | -18.61 |
| 2025-05-27 | -21.74 |
| 2025-05-26 | -17.05 |
| 2025-05-23 | -24.09 |
| 2025-05-22 | -23.31 |
| 2025-05-21 | -17.05 |
| 2025-05-20 | -24.88 |
| 2025-05-19 | -26.44 |
| 2025-05-16 | -28.01 |
| 2025-05-15 | -17.05 |
| 2025-05-14 | -27.22 |
| 2025-05-13 | -21.74 |
| 2025-05-12 | -17.05 |
| 2025-05-09 | -29.57 |
| 2025-05-08 | -6.09 |
| 2025-05-07 | -29.57 |
| 2025-05-06 | -30.35 |
| 2025-05-02 | -17.05 |
| 2025-04-30 | 7.99 |
| 2025-04-29 | -29.57 |
| 2025-04-28 | -30.35 |
| 2025-04-25 | -31.14 |
| 2025-04-24 | -31.14 |
| 2025-04-23 | -38.96 |
| 2025-04-22 | -37.40 |
| 2025-04-17 | -35.83 |
| 2025-04-16 | -37.40 |
| 2025-04-15 | -34.27 |
| 2025-04-14 | -38.18 |
| 2025-04-11 | -43.66 |
| 2025-04-10 | -34.27 |
| 2025-04-09 | -34.27 |
| 2025-04-08 | -29.57 |
| 2025-04-07 | -40.53 |
| 2025-04-03 | -40.53 |
| 2025-04-02 | -40.53 |
| 2025-04-01 | -45.22 |
| 2025-03-31 | -38.18 |
| 2025-03-28 | -42.87 |
| 2025-03-27 | -42.09 |
| 2025-03-26 | -46.00 |
| 2025-03-25 | -26.44 |
| 2025-03-24 | -20.18 |
| 2025-03-21 | -20.18 |
| 2025-03-20 | -20.18 |
| 2025-03-19 | -18.61 |
| 2025-03-18 | -18.61 |
| 2025-03-17 | -18.61 |
| 2025-03-14 | -21.74 |
| 2025-03-13 | -21.74 |
| 2025-03-12 | -10.79 |
| 2025-03-11 | -10.79 |
| 2025-03-10 | -10.79 |
| 2025-03-07 | -17.05 |
| 2025-03-06 | -12.35 |
| 2025-03-05 | -7.66 |
| 2025-03-04 | -7.66 |
| 2025-03-03 | -13.92 |
| 2025-02-28 | -13.92 |
| 2025-02-27 | -13.92 |
| 2025-02-26 | -10.79 |
| 2025-02-25 | -10.79 |
| 2025-02-24 | -6.09 |
| 2025-02-21 | -6.09 |
| 2025-02-20 | -9.22 |
| 2025-02-19 | -9.22 |
| 2025-02-18 | -7.66 |
| 2025-02-17 | -6.09 |
| 2025-02-14 | -4.53 |
| 2025-02-13 | -6.09 |
| 2025-02-12 | -4.53 |
| 2025-02-11 | -4.53 |
| 2025-02-10 | -4.53 |
| 2025-02-07 | -6.09 |
| 2025-02-06 | -6.09 |
| 2025-02-05 | -9.22 |
| 2025-02-04 | -13.92 |
| 2025-02-03 | 0.17 |
| 2025-01-28 | 3.30 |
| 2025-01-27 | 3.30 |
| 2025-01-24 | 4.86 |
| 2025-01-23 | 4.86 |
| 2025-01-22 | 1.73 |
| 2025-01-21 | -4.53 |
| 2025-01-20 | 9.56 |
| 2025-01-17 | 3.30 |
| 2025-01-16 | -4.53 |
| 2025-01-15 | 6.43 |
| 2025-01-14 | 12.69 |
| 2025-01-13 | 12.69 |
| 2025-01-10 | 14.25 |
| 2025-01-09 | 39.29 |
| 2025-01-08 | -18.61 |
| 2025-01-07 | -24.88 |
| 2025-01-06 | -7.66 |
| 2025-01-03 | -1.40 |
| 2025-01-02 | -32.70 |
| 2024-12-31 | -33.48 |
| 2024-12-30 | -33.48 |
| 2024-12-27 | -31.92 |
| 2024-12-24 | -24.09 |
| 2024-12-23 | -21.74 |
| 2024-12-20 | -20.18 |
| 2024-12-19 | -23.31 |
| 2024-12-18 | -23.31 |
| 2024-12-17 | -23.31 |
| 2024-12-16 | -22.53 |
| 2024-12-13 | -20.18 |
| 2024-12-12 | -28.01 |
| 2024-12-11 | -32.70 |
| 2024-12-10 | -32.70 |
| 2024-12-09 | -26.44 |
| 2024-12-06 | -23.31 |
| 2024-12-05 | -23.31 |
| 2024-12-04 | -23.31 |
| 2024-12-03 | -28.79 |
| 2024-12-02 | -21.74 |
| 2024-11-29 | -30.35 |
| 2024-11-28 | -37.40 |
| 2024-11-27 | -39.74 |
| 2024-11-26 | -49.92 |
| 2024-11-25 | -56.18 |
| 2024-11-22 | -43.66 |
| 2024-11-21 | -40.53 |
| 2024-11-20 | -37.40 |
| 2024-11-19 | -37.40 |
| 2024-11-18 | -38.96 |
| 2024-11-15 | -38.96 |
| 2024-11-14 | -37.40 |
| 2024-11-13 | -33.48 |
| 2024-11-12 | -32.70 |
| 2024-11-11 | -32.70 |
| 2024-11-08 | -34.27 |
| 2024-11-07 | -37.40 |
| 2024-11-06 | -34.27 |
| 2024-11-05 | -34.27 |
| 2024-11-04 | -38.18 |
| 2024-11-01 | -37.40 |
| 2024-10-31 | -37.40 |
| 2024-10-30 | -34.27 |
| 2024-10-29 | -34.27 |
| 2024-10-28 | -37.40 |
| 2024-10-25 | -49.92 |
| 2024-10-24 | -51.48 |
| 2024-10-23 | -49.92 |
| 2024-10-22 | -40.53 |
| 2024-10-21 | -40.53 |
| 2024-10-18 | -49.92 |
| 2024-10-17 | -31.14 |
| 2024-10-16 | -31.14 |
| 2024-10-15 | -28.79 |
| 2024-10-14 | -39.74 |
| 2024-10-10 | -39.74 |
| 2024-10-09 | -37.40 |
| 2024-10-08 | -26.44 |
| 2024-10-07 | -25.66 |
| 2024-10-04 | -25.66 |
| 2024-10-03 | -24.88 |
| 2024-10-02 | -31.14 |
| 2024-09-30 | -41.31 |
| 2024-09-27 | -42.87 |
| 2024-09-26 | -53.83 |
| 2024-09-25 | -59.31 |
| 2024-09-24 | -60.87 |
| 2024-09-23 | -62.44 |
| 2024-09-20 | -62.44 |
| 2024-09-19 | -62.44 |
| 2024-09-17 | -62.44 |
| 2024-09-16 | -62.44 |
| 2024-09-13 | -62.44 |
| 2024-09-12 | -62.12 |
| 2024-09-11 | -62.12 |
| 2024-09-10 | -62.12 |
| 2024-09-09 | -62.44 |
| 2024-09-05 | -62.44 |
| 2024-09-04 | -63.22 |
| 2024-09-03 | -60.87 |
| 2024-09-02 | -60.87 |
| 2024-08-30 | -60.87 |
| 2024-08-29 | -60.87 |
| 2024-08-28 | -60.87 |
| 2024-08-27 | -60.87 |
| 2024-08-26 | -60.09 |
| 2024-08-23 | -60.87 |
| 2024-08-22 | -62.44 |
| 2024-08-21 | -60.09 |
| 2024-08-20 | -60.09 |
| 2024-08-19 | -59.31 |
| 2024-08-16 | -63.85 |
| 2024-08-15 | -61.19 |
| 2024-08-14 | -57.74 |
| 2024-08-13 | -57.74 |
| 2024-08-12 | -57.74 |
| 2024-08-09 | -58.52 |
| 2024-08-08 | -58.52 |
| 2024-08-07 | -58.52 |
| 2024-08-06 | -58.52 |
| 2024-08-05 | -58.52 |
| 2024-08-02 | -57.74 |
| 2024-08-01 | -57.74 |
| 2024-07-31 | -57.74 |
| 2024-07-30 | -57.74 |
| 2024-07-29 | -57.74 |
| 2024-07-26 | -61.65 |
| 2024-07-25 | -53.05 |
| 2024-07-24 | -53.05 |
| 2024-07-23 | -55.39 |
| 2024-07-22 | -55.39 |
| 2024-07-19 | -54.61 |
| 2024-07-18 | -53.05 |
| 2024-07-17 | -52.26 |
| 2024-07-16 | -52.26 |
| 2024-07-15 | -52.26 |
| 2024-07-12 | -52.26 |
| 2024-07-11 | -49.92 |
| 2024-07-10 | -49.92 |
| 2024-07-09 | -49.92 |
| 2024-07-08 | -50.70 |
| 2024-07-05 | -52.26 |
| 2024-07-04 | -49.92 |
| 2024-07-03 | -44.44 |
| 2024-07-02 | -44.44 |
| 2024-06-28 | -42.09 |
| 2024-06-27 | -41.31 |
| 2024-06-26 | -46.00 |
| 2024-06-25 | -46.79 |
| 2024-06-24 | -45.22 |
| 2024-06-21 | -45.22 |
| 2024-06-20 | -47.57 |
| 2024-06-19 | -49.92 |
| 2024-06-18 | -50.70 |
| 2024-06-17 | -51.48 |
| 2024-06-14 | -48.35 |
| 2024-06-13 | -46.00 |
| 2024-06-12 | -41.31 |
| 2024-06-11 | -39.74 |
| 2024-06-07 | -36.61 |
| 2024-06-06 | -36.61 |
| 2024-06-05 | -36.61 |
| 2024-06-04 | -35.05 |
| 2024-06-03 | -35.05 |
| 2024-05-31 | -29.57 |
| 2024-05-30 | -29.57 |
| 2024-05-29 | -25.66 |
| 2024-05-28 | -25.66 |
| 2024-05-27 | -23.31 |
| 2024-05-24 | -21.74 |
| 2024-05-23 | -17.05 |
| 2024-05-22 | -20.18 |
| 2024-05-21 | -15.48 |
| 2024-05-20 | -26.44 |
| 2024-05-17 | -27.22 |
| 2024-05-16 | -31.14 |
| 2024-05-14 | -28.01 |
| 2024-05-13 | -23.31 |
| 2024-05-10 | -21.74 |
| 2024-05-09 | -28.01 |
| 2024-05-08 | -24.09 |
| 2024-05-07 | -24.09 |
| 2024-05-06 | -22.53 |
| 2024-05-03 | -17.05 |
| 2024-05-02 | -13.92 |
| 2024-04-30 | -17.05 |
| 2024-04-29 | -21.74 |
| 2024-04-26 | -18.61 |
| 2024-04-25 | -21.74 |
| 2024-04-24 | -21.74 |
| 2024-04-23 | -21.74 |
| 2024-04-22 | -17.05 |
| 2024-04-19 | -18.61 |
| 2024-04-18 | -12.35 |
| 2024-04-17 | -13.92 |
| 2024-04-16 | -13.92 |
| 2024-04-15 | -10.79 |
| 2024-04-12 | -2.96 |
| 2024-04-11 | -7.66 |
| 2024-04-10 | -10.79 |
| 2024-04-09 | -10.79 |
| 2024-04-08 | -1.40 |
| 2024-04-05 | 4.86 |
| 2024-04-03 | 4.86 |
| 2024-04-02 | 6.43 |
| 2024-03-28 | 25.21 |
| 2024-03-27 | 23.64 |
| 2024-03-26 | 39.29 |
| 2024-03-25 | 14.25 |
| 2024-03-22 | 14.25 |
| 2024-03-21 | 17.38 |
| 2024-03-20 | 17.38 |
| 2024-03-19 | 1.73 |
| 2024-03-18 | -4.53 |
| 2024-03-15 | -4.53 |
| 2024-03-14 | 1.73 |
| 2024-03-13 | 0.17 |
| 2024-03-12 | 6.43 |
| 2024-03-11 | -4.53 |
| 2024-03-08 | -10.79 |
| 2024-03-07 | -6.09 |
| 2024-03-06 | 4.86 |
| 2024-03-05 | 14.25 |
| 2024-03-04 | 1.73 |
| 2024-03-01 | 12.69 |
| 2024-02-29 | 128.51 |
| 2024-02-28 | 115.98 |
| 2024-02-27 | 101.90 |
| 2024-02-26 | 117.55 |
| 2024-02-23 | 134.77 |
| 2024-02-22 | 150.42 |
| 2024-02-21 | 109.72 |
| 2024-02-20 | 106.59 |
| 2024-02-19 | 106.59 |
| 2024-02-16 | 94.07 |
| 2024-02-15 | 126.94 |
| 2024-02-14 | 122.24 |
| 2024-02-09 | 65.90 |
| 2024-02-08 | 100.33 |
| 2024-02-07 | 150.42 |
| 2024-02-06 | 150.42 |
| 2024-02-05 | 151.98 |
| 2024-02-02 | 120.68 |
| 2024-02-01 | 120.68 |
| 2024-01-31 | 128.51 |
| 2024-01-30 | 142.59 |
| 2024-01-29 | 119.11 |
| 2024-01-26 | 114.42 |
| 2024-01-25 | 97.20 |
| 2024-01-24 | 97.20 |
| 2024-01-23 | 87.81 |
| 2024-01-22 | 83.12 |
| 2024-01-19 | 83.12 |
| 2024-01-18 | 83.12 |
| 2024-01-17 | 83.12 |
| 2024-01-16 | 86.25 |
| 2024-01-15 | 97.20 |
| 2024-01-12 | 89.38 |
| 2024-01-11 | 97.20 |
| 2024-01-10 | 87.81 |
| 2024-01-09 | 87.81 |
| 2024-01-08 | 98.77 |
| 2024-01-05 | 134.77 |
| 2024-01-04 | 73.73 |
| 2024-01-03 | 78.42 |
| 2024-01-02 | 120.68 |
| 2023-12-29 | 114.42 |
| 2023-12-28 | 83.12 |
| 2023-12-27 | 40.86 |
| 2023-12-22 | 15.82 |
| 2023-12-21 | 26.77 |
| 2023-12-20 | 43.99 |
| 2023-12-19 | 61.21 |
| 2023-12-18 | 48.68 |
| 2023-12-15 | 45.55 |
| 2023-12-14 | 45.55 |
| 2023-12-13 | 45.55 |
| 2023-12-12 | 45.55 |
| 2023-12-11 | 45.55 |
| 2023-12-08 | 69.03 |
| 2023-12-07 | 81.55 |
| 2023-12-06 | 94.07 |
| 2023-12-05 | 87.81 |
| 2023-12-04 | 115.98 |
| 2023-12-01 | 106.59 |
| 2023-11-30 | 131.64 |
| 2023-11-29 | 166.07 |
| 2023-11-28 | 141.03 |
| 2023-11-27 | 181.72 |
| 2023-11-24 | 187.98 |
| 2023-11-23 | 131.64 |
| 2023-11-22 | 83.12 |
| 2023-11-21 | 62.77 |
| 2023-11-20 | 73.73 |
| 2023-11-17 | 86.25 |
| 2023-11-16 | 86.25 |
| 2023-11-15 | 166.07 |
| 2023-11-14 | 111.29 |
| 2023-11-13 | 105.03 |
| 2023-11-10 | 83.12 |
| 2023-11-09 | 70.60 |
| 2023-11-08 | 97.20 |
| 2023-11-07 | 48.68 |
| 2023-11-06 | 18.95 |
| 2023-11-03 | 15.82 |
| 2023-11-02 | -6.09 |
| 2023-11-01 | -31.14 |
| 2023-10-31 | -46.79 |
| 2023-10-30 | -49.92 |
| 2023-10-27 | -52.26 |
| 2023-10-26 | -53.83 |
| 2023-10-25 | -52.26 |
| 2023-10-24 | -52.26 |
| 2023-10-20 | -53.83 |
| 2023-10-19 | -53.05 |
| 2023-10-18 | -52.26 |
| 2023-10-17 | -53.05 |
| 2023-10-16 | -47.57 |
| 2023-10-13 | -45.22 |
| 2023-10-12 | -44.44 |
| 2023-10-11 | -39.74 |
| 2023-10-10 | -38.96 |
| 2023-10-09 | -43.66 |
| 2023-10-06 | -45.22 |
| 2023-10-05 | -48.35 |
| 2023-10-04 | -48.35 |
| 2023-10-03 | -54.61 |
| 2023-09-29 | -54.61 |
| 2023-09-28 | -53.05 |
| 2023-09-27 | -47.57 |
| 2023-09-26 | -52.26 |
| 2023-09-25 | -46.79 |
| 2023-09-22 | -46.79 |
| 2023-09-21 | -46.00 |
| 2023-09-20 | -48.35 |
| 2023-09-19 | -53.05 |
| 2023-09-18 | -54.61 |
| 2023-09-15 | -54.61 |
| 2023-09-14 | -53.05 |
| 2023-09-13 | -54.61 |
| 2023-09-12 | -56.96 |
| 2023-09-11 | -58.52 |
| 2023-09-07 | -57.74 |
| 2023-09-06 | -56.18 |
| 2023-09-05 | -56.18 |
| 2023-09-04 | -49.92 |
| 2023-08-31 | -49.13 |
| 2023-08-30 | -47.57 |
| 2023-08-29 | -50.70 |
| 2023-08-28 | -48.35 |
| 2023-08-25 | -48.35 |
| 2023-08-24 | -49.13 |
| 2023-08-23 | -46.00 |
| 2023-08-22 | -49.13 |
| 2023-08-21 | -52.26 |
| 2023-08-18 | -55.39 |
| 2023-08-17 | -52.26 |
| 2023-08-16 | -53.05 |
| 2023-08-15 | -51.48 |
| 2023-08-14 | -53.05 |
| 2023-08-11 | -54.61 |
| 2023-08-10 | -54.61 |
| 2023-08-09 | -53.05 |
| 2023-08-08 | -47.57 |
| 2023-08-07 | -48.35 |
| 2023-08-04 | -48.35 |
| 2023-08-03 | -46.79 |
| 2023-08-02 | -46.79 |
| 2023-08-01 | -48.35 |
| 2023-07-31 | -49.92 |
| 2023-07-28 | -49.92 |
| 2023-07-27 | -51.48 |
| 2023-07-26 | -48.35 |
| 2023-07-25 | -54.61 |
| 2023-07-24 | -52.26 |
| 2023-07-21 | -50.70 |
| 2023-07-20 | -48.35 |
| 2023-07-19 | -48.35 |
| 2023-07-18 | -48.35 |
| 2023-07-14 | -34.27 |
| 2023-07-13 | -28.01 |
| 2023-07-12 | -26.44 |
| 2023-07-11 | -24.09 |
| 2023-07-10 | -27.22 |
| 2023-07-07 | -31.92 |
| 2023-07-06 | -36.61 |
| 2023-07-05 | -31.92 |
| 2023-07-04 | -29.57 |
| 2023-07-03 | -25.66 |
| 2023-06-30 | -22.53 |
| 2023-06-29 | -22.53 |
| 2023-06-28 | -24.09 |
| 2023-06-27 | -28.79 |
| 2023-06-26 | -28.79 |
| 2023-06-23 | -22.53 |
| 2023-06-21 | -22.53 |
| 2023-06-20 | -18.61 |
| 2023-06-19 | -26.44 |
| 2023-06-16 | -27.22 |
| 2023-06-15 | -35.05 |
| 2023-06-14 | -21.74 |
| 2023-06-13 | -28.01 |
| 2023-06-12 | -28.01 |
| 2023-06-09 | -28.01 |
| 2023-06-08 | -28.01 |
| 2023-06-07 | -23.31 |
| 2023-06-06 | -23.31 |
| 2023-06-05 | -39.74 |
| 2023-06-02 | -39.74 |
| 2023-06-01 | -42.09 |
| 2023-05-31 | -35.05 |
| 2023-05-30 | -45.22 |
| 2023-05-29 | -45.22 |
| 2023-05-25 | -48.35 |
| 2023-05-24 | -45.22 |
| 2023-05-23 | -49.13 |
| 2023-05-22 | -43.66 |
| 2023-05-19 | -41.31 |
| 2023-05-18 | -32.70 |
| 2023-05-17 | -28.01 |
| 2023-05-16 | -28.01 |
| 2023-05-15 | -22.53 |
| 2023-05-12 | -35.83 |
| 2023-05-11 | -35.83 |
| 2023-05-10 | -22.53 |
| 2023-05-09 | -15.48 |
| 2023-05-08 | -15.48 |
| 2023-05-05 | -51.35 |
| 2023-05-04 | -55.86 |
| 2023-05-03 | -55.86 |
| 2023-05-02 | -56.76 |
| 2023-04-28 | -60.36 |
| 2023-04-27 | -61.71 |
| 2023-04-26 | -61.26 |
| 2023-04-25 | -60.81 |
| 2023-04-24 | -59.46 |
| 2023-04-21 | -57.66 |
| 2023-04-20 | -57.66 |
| 2023-04-19 | -57.66 |
| 2023-04-18 | -55.41 |
| 2023-04-17 | -62.61 |
| 2023-04-14 | -61.71 |
| 2023-04-13 | -61.71 |
| 2023-04-12 | -61.71 |
| 2023-04-11 | -60.81 |
| 2023-04-06 | -60.81 |
| 2023-04-04 | -67.57 |
| 2023-04-03 | -59.46 |
| 2023-03-31 | -56.76 |
| 2023-03-30 | -56.76 |
| 2023-03-29 | -56.76 |
| 2023-03-28 | -50.45 |
| 2023-03-27 | -58.11 |
| 2023-03-24 | -55.86 |
| 2023-03-23 | -52.25 |
| 2023-03-22 | -60.36 |
| 2023-03-21 | -66.67 |
| 2023-03-20 | -71.17 |
| 2023-03-17 | -71.62 |
| 2023-03-16 | -71.62 |
| 2023-03-15 | -71.62 |
| 2023-03-14 | -71.62 |
| 2023-03-13 | -71.62 |
| 2023-03-10 | -71.62 |
| 2023-03-09 | -71.62 |
| 2023-03-08 | -70.72 |
| 2023-03-07 | -68.92 |
| 2023-03-06 | -71.62 |
| 2023-03-03 | -65.77 |
| 2023-03-02 | -74.32 |
| 2023-03-01 | -74.32 |
| 2023-02-28 | -74.77 |
| 2023-02-27 | -74.32 |
| 2023-02-24 | -74.32 |
| 2023-02-23 | -72.07 |
| 2023-02-22 | -72.07 |
| 2023-02-21 | -72.07 |
| 2023-02-20 | -72.07 |
| 2023-02-17 | -72.07 |
| 2023-02-16 | -72.07 |
| 2023-02-15 | -71.62 |
| 2023-02-14 | -72.07 |
| 2023-02-13 | -72.07 |
| 2023-02-10 | -68.02 |
| 2023-02-09 | -68.02 |
| 2023-02-08 | -68.02 |
| 2023-02-07 | -67.57 |
| 2023-02-06 | -67.57 |
| 2023-02-03 | -67.12 |
| 2023-02-02 | -71.62 |
| 2023-02-01 | -72.97 |
| 2023-01-31 | -75.68 |
| 2023-01-30 | -75.23 |
| 2023-01-27 | -75.23 |
| 2023-01-26 | -74.77 |
| 2023-01-20 | -74.77 |
| 2023-01-19 | -74.77 |
| 2023-01-18 | -74.77 |
| 2023-01-17 | -75.68 |
| 2023-01-16 | -72.97 |
| 2023-01-13 | -72.97 |
| 2023-01-12 | -72.97 |
| 2023-01-11 | -72.52 |
| 2023-01-10 | -72.97 |
| 2023-01-09 | -69.82 |
| 2023-01-06 | -68.02 |
| 2023-01-05 | -65.77 |
| 2023-01-04 | -75.68 |
| 2023-01-03 | -75.68 |
| 2022-12-30 | -71.17 |
| 2022-12-29 | -68.47 |
| 2022-12-28 | -68.47 |
| 2022-12-23 | -67.57 |
| 2022-12-22 | -67.57 |
| 2022-12-21 | -67.57 |
| 2022-12-20 | -67.12 |
| 2022-12-19 | -67.12 |
| 2022-12-16 | -66.67 |
| 2022-12-15 | -66.67 |
| 2022-12-14 | -68.02 |
| 2022-12-13 | -68.02 |
| 2022-12-12 | -68.02 |
| 2022-12-09 | -68.02 |
| 2022-12-08 | -68.02 |
| 2022-12-07 | -68.02 |
| 2022-12-06 | -68.02 |
| 2022-12-05 | -67.12 |
| 2022-12-02 | -66.67 |
| 2022-12-01 | -66.67 |
| 2022-11-30 | -65.77 |
| 2022-11-29 | -65.77 |
| 2022-11-28 | -65.77 |
| 2022-11-25 | -65.77 |
| 2022-11-24 | -65.77 |
| 2022-11-23 | -63.96 |
| 2022-11-22 | -68.02 |
| 2022-11-21 | -68.02 |
| 2022-11-18 | -68.02 |
| 2022-11-17 | -65.32 |
| 2022-11-16 | -65.32 |
| 2022-11-15 | -65.32 |
| 2022-11-14 | -65.32 |
| 2022-11-11 | -64.86 |
| 2022-11-10 | -72.07 |
| 2022-11-09 | -70.27 |
| 2022-11-08 | -72.52 |
| 2022-11-07 | -72.52 |
| 2022-11-04 | -72.52 |
| 2022-11-03 | -72.52 |
| 2022-11-02 | -72.07 |
| 2022-11-01 | -71.62 |
| 2022-10-31 | -71.17 |
| 2022-10-28 | -74.32 |
| 2022-10-27 | -63.96 |
| 2022-10-26 | -63.06 |
| 2022-10-25 | -56.76 |
| 2022-10-24 | -56.76 |
| 2022-10-21 | -61.71 |
| 2022-10-20 | -54.95 |
| 2022-10-19 | -59.46 |
| 2022-10-18 | -55.41 |
| 2022-10-17 | -54.95 |
| 2022-10-14 | -41.44 |
| 2022-10-13 | -41.44 |
| 2022-10-12 | -49.55 |
| 2022-10-11 | -49.55 |
| 2022-10-10 | -49.55 |
| 2022-10-07 | -49.55 |
| 2022-10-06 | -50.45 |
| 2022-10-05 | -50.45 |
| 2022-10-03 | -50.45 |
| 2022-09-30 | -50.45 |
| 2022-09-29 | -50.45 |
| 2022-09-28 | -50.45 |
| 2022-09-27 | -45.95 |
| 2022-09-26 | -40.54 |
| 2022-09-23 | -40.54 |
| 2022-09-22 | -40.54 |
| 2022-09-21 | -40.54 |
| 2022-09-20 | -41.44 |
| 2022-09-19 | -41.44 |
| 2022-09-16 | -40.54 |
| 2022-09-15 | -34.23 |
| 2022-09-14 | -34.23 |
| 2022-09-13 | -34.23 |
| 2022-09-09 | -34.23 |
| 2022-09-08 | -34.23 |
| 2022-09-07 | -34.23 |
| 2022-09-06 | -34.23 |
| 2022-09-05 | -34.23 |
| 2022-09-02 | -33.33 |
| 2022-09-01 | -32.43 |
| 2022-08-31 | -32.43 |
| 2022-08-30 | -32.43 |
| 2022-08-29 | -34.23 |
| 2022-08-26 | -34.23 |
| 2022-08-25 | -34.23 |
| 2022-08-24 | -34.23 |
| 2022-08-23 | -34.23 |
| 2022-08-22 | -34.23 |
| 2022-08-19 | -37.84 |
| 2022-08-18 | -36.04 |
| 2022-08-17 | -31.53 |
| 2022-08-16 | -31.53 |
| 2022-08-15 | -18.92 |
| 2022-08-12 | -18.92 |
| 2022-08-11 | -34.23 |
| 2022-08-10 | -27.03 |
| 2022-08-09 | -8.11 |
| 2022-08-08 | -7.21 |
| 2022-08-05 | -22.52 |
| 2022-08-04 | -20.72 |
| 2022-08-03 | -20.72 |
| 2022-08-02 | -20.72 |
| 2022-08-01 | -21.62 |
| 2022-07-29 | -20.72 |
| 2022-07-28 | -20.72 |
| 2022-07-27 | -36.94 |
| 2022-07-26 | -34.23 |
| 2022-07-25 | -34.23 |
| 2022-07-22 | -34.23 |
| 2022-07-21 | -34.23 |
| 2022-07-20 | -34.23 |
| 2022-07-19 | -16.22 |
| 2022-07-18 | -8.11 |
| 2022-07-15 | -13.51 |
| 2022-07-14 | -13.51 |
| 2022-07-13 | -8.11 |
| 2022-07-12 | -13.51 |
| 2022-07-11 | -8.11 |
| 2022-07-08 | -13.51 |
| 2022-07-07 | -5.41 |
| 2022-07-06 | -5.41 |
| 2022-07-05 | -2.70 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 2.70 |
| 2022-06-29 | 2.70 |
| 2022-06-28 | 2.70 |
| 2022-06-27 | 2.70 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | -2.70 |
| 2022-06-16 | -5.41 |
| 2022-06-15 | -5.41 |
| 2022-06-14 | 5.41 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 8.11 |
| 2022-06-09 | 8.11 |
| 2022-06-08 | 10.81 |
| 2022-06-07 | 13.51 |
| 2022-06-06 | 8.11 |
| 2022-06-02 | 13.51 |
| 2022-06-01 | 16.22 |
| 2022-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy