Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-12-05 | 129.18 |
| 2025-12-04 | 127.63 |
| 2025-12-03 | 129.80 |
| 2025-12-02 | 132.58 |
| 2025-12-01 | 132.58 |
| 2025-11-28 | 127.63 |
| 2025-11-27 | 127.94 |
| 2025-11-26 | 131.03 |
| 2025-11-25 | 127.94 |
| 2025-11-24 | 126.70 |
| 2025-11-21 | 121.45 |
| 2025-11-20 | 129.49 |
| 2025-11-19 | 132.89 |
| 2025-11-18 | 133.82 |
| 2025-11-17 | 139.07 |
| 2025-11-14 | 143.71 |
| 2025-11-13 | 148.35 |
| 2025-11-12 | 143.71 |
| 2025-11-11 | 143.10 |
| 2025-11-10 | 142.79 |
| 2025-11-07 | 139.69 |
| 2025-11-06 | 143.40 |
| 2025-11-05 | 141.24 |
| 2025-11-04 | 140.31 |
| 2025-11-03 | 145.26 |
| 2025-10-31 | 142.17 |
| 2025-10-30 | 149.59 |
| 2025-10-28 | 145.57 |
| 2025-10-27 | 143.71 |
| 2025-10-24 | 140.62 |
| 2025-10-23 | 138.77 |
| 2025-10-22 | 136.60 |
| 2025-10-21 | 128.87 |
| 2025-10-20 | 126.39 |
| 2025-10-17 | 118.35 |
| 2025-10-16 | 125.16 |
| 2025-10-15 | 123.92 |
| 2025-10-14 | 119.28 |
| 2025-10-13 | 120.21 |
| 2025-10-10 | 122.06 |
| 2025-10-09 | 118.35 |
| 2025-10-08 | 116.50 |
| 2025-10-06 | 121.14 |
| 2025-10-03 | 122.06 |
| 2025-10-02 | 121.45 |
| 2025-09-30 | 118.35 |
| 2025-09-29 | 114.02 |
| 2025-09-26 | 113.56 |
| 2025-09-25 | 111.72 |
| 2025-09-24 | 115.09 |
| 2025-09-23 | 113.56 |
| 2025-09-22 | 113.25 |
| 2025-09-19 | 120.29 |
| 2025-09-18 | 118.15 |
| 2025-09-17 | 125.49 |
| 2025-09-16 | 126.41 |
| 2025-09-15 | 126.10 |
| 2025-09-12 | 134.98 |
| 2025-09-11 | 133.75 |
| 2025-09-10 | 132.22 |
| 2025-09-09 | 133.14 |
| 2025-09-08 | 135.59 |
| 2025-09-05 | 122.43 |
| 2025-09-04 | 114.78 |
| 2025-09-03 | 119.07 |
| 2025-09-02 | 122.74 |
| 2025-09-01 | 123.04 |
| 2025-08-29 | 128.55 |
| 2025-08-28 | 112.64 |
| 2025-08-27 | 119.37 |
| 2025-08-26 | 127.02 |
| 2025-08-25 | 131.92 |
| 2025-08-22 | 122.43 |
| 2025-08-21 | 121.51 |
| 2025-08-20 | 120.60 |
| 2025-08-19 | 121.51 |
| 2025-08-18 | 123.35 |
| 2025-08-15 | 123.66 |
| 2025-08-14 | 120.90 |
| 2025-08-13 | 123.04 |
| 2025-08-12 | 120.29 |
| 2025-08-11 | 119.37 |
| 2025-08-08 | 118.45 |
| 2025-08-07 | 119.68 |
| 2025-08-06 | 120.90 |
| 2025-08-05 | 120.90 |
| 2025-08-04 | 117.23 |
| 2025-08-01 | 117.23 |
| 2025-07-31 | 117.54 |
| 2025-07-30 | 120.90 |
| 2025-07-29 | 122.13 |
| 2025-07-28 | 126.41 |
| 2025-07-25 | 135.59 |
| 2025-07-24 | 136.20 |
| 2025-07-23 | 135.28 |
| 2025-07-22 | 134.98 |
| 2025-07-21 | 127.63 |
| 2025-07-18 | 123.04 |
| 2025-07-17 | 123.35 |
| 2025-07-16 | 118.15 |
| 2025-07-15 | 114.48 |
| 2025-07-14 | 118.15 |
| 2025-07-11 | 117.84 |
| 2025-07-10 | 111.72 |
| 2025-07-09 | 107.75 |
| 2025-07-08 | 108.36 |
| 2025-07-07 | 106.83 |
| 2025-07-04 | 110.81 |
| 2025-07-03 | 112.95 |
| 2025-07-02 | 112.64 |
| 2025-06-30 | 111.42 |
| 2025-06-27 | 112.34 |
| 2025-06-26 | 114.48 |
| 2025-06-25 | 114.78 |
| 2025-06-24 | 116.01 |
| 2025-06-23 | 115.70 |
| 2025-06-20 | 116.31 |
| 2025-06-19 | 118.45 |
| 2025-06-18 | 129.47 |
| 2025-06-17 | 127.63 |
| 2025-06-16 | 124.88 |
| 2025-06-13 | 112.64 |
| 2025-06-12 | 110.50 |
| 2025-06-11 | 109.77 |
| 2025-06-10 | 105.38 |
| 2025-06-09 | 102.75 |
| 2025-06-06 | 101.00 |
| 2025-06-05 | 99.25 |
| 2025-06-04 | 95.74 |
| 2025-06-03 | 91.94 |
| 2025-06-02 | 85.52 |
| 2025-05-30 | 89.31 |
| 2025-05-29 | 95.16 |
| 2025-05-28 | 89.02 |
| 2025-05-27 | 87.56 |
| 2025-05-26 | 88.44 |
| 2025-05-23 | 87.85 |
| 2025-05-22 | 87.27 |
| 2025-05-21 | 91.36 |
| 2025-05-20 | 93.70 |
| 2025-05-19 | 91.94 |
| 2025-05-16 | 90.78 |
| 2025-05-15 | 95.74 |
| 2025-05-14 | 95.16 |
| 2025-05-13 | 97.20 |
| 2025-05-12 | 93.70 |
| 2025-05-09 | 89.31 |
| 2025-05-08 | 89.02 |
| 2025-05-07 | 83.47 |
| 2025-05-06 | 83.47 |
| 2025-05-02 | 80.84 |
| 2025-04-30 | 77.34 |
| 2025-04-29 | 70.91 |
| 2025-04-28 | 65.07 |
| 2025-04-25 | 68.86 |
| 2025-04-24 | 69.16 |
| 2025-04-23 | 71.49 |
| 2025-04-22 | 66.53 |
| 2025-04-17 | 65.07 |
| 2025-04-16 | 69.16 |
| 2025-04-15 | 74.41 |
| 2025-04-14 | 77.92 |
| 2025-04-11 | 76.17 |
| 2025-04-10 | 81.13 |
| 2025-04-09 | 79.67 |
| 2025-04-08 | 78.80 |
| 2025-04-07 | 63.61 |
| 2025-04-03 | 76.17 |
| 2025-04-02 | 76.46 |
| 2025-04-01 | 81.13 |
| 2025-03-31 | 79.09 |
| 2025-03-28 | 85.81 |
| 2025-03-27 | 103.92 |
| 2025-03-26 | 98.37 |
| 2025-03-25 | 97.49 |
| 2025-03-24 | 101.00 |
| 2025-03-21 | 99.54 |
| 2025-03-20 | 104.51 |
| 2025-03-19 | 114.15 |
| 2025-03-18 | 105.97 |
| 2025-03-17 | 103.92 |
| 2025-03-14 | 101.00 |
| 2025-03-13 | 100.12 |
| 2025-03-12 | 103.05 |
| 2025-03-11 | 105.97 |
| 2025-03-10 | 96.33 |
| 2025-03-07 | 96.33 |
| 2025-03-06 | 96.33 |
| 2025-03-05 | 95.74 |
| 2025-03-04 | 95.74 |
| 2025-03-03 | 92.53 |
| 2025-02-28 | 90.78 |
| 2025-02-27 | 98.08 |
| 2025-02-26 | 94.28 |
| 2025-02-25 | 91.94 |
| 2025-02-24 | 100.42 |
| 2025-02-21 | 91.07 |
| 2025-02-20 | 94.57 |
| 2025-02-19 | 98.96 |
| 2025-02-18 | 98.37 |
| 2025-02-17 | 94.87 |
| 2025-02-14 | 96.33 |
| 2025-02-13 | 99.25 |
| 2025-02-12 | 101.59 |
| 2025-02-11 | 94.87 |
| 2025-02-10 | 102.17 |
| 2025-02-07 | 105.97 |
| 2025-02-06 | 105.38 |
| 2025-02-05 | 109.47 |
| 2025-02-04 | 111.81 |
| 2025-02-03 | 110.93 |
| 2025-01-28 | 111.81 |
| 2025-01-27 | 110.64 |
| 2025-01-24 | 110.35 |
| 2025-01-23 | 109.47 |
| 2025-01-22 | 106.55 |
| 2025-01-21 | 106.84 |
| 2025-01-20 | 107.72 |
| 2025-01-17 | 109.18 |
| 2025-01-16 | 106.26 |
| 2025-01-15 | 104.21 |
| 2025-01-14 | 103.05 |
| 2025-01-13 | 101.88 |
| 2025-01-10 | 100.42 |
| 2025-01-09 | 105.09 |
| 2025-01-08 | 101.59 |
| 2025-01-07 | 102.46 |
| 2025-01-06 | 107.14 |
| 2025-01-03 | 108.89 |
| 2025-01-02 | 103.63 |
| 2024-12-31 | 109.77 |
| 2024-12-30 | 108.30 |
| 2024-12-27 | 111.81 |
| 2024-12-24 | 112.10 |
| 2024-12-23 | 108.30 |
| 2024-12-20 | 112.98 |
| 2024-12-19 | 122.91 |
| 2024-12-18 | 131.09 |
| 2024-12-17 | 123.79 |
| 2024-12-16 | 122.91 |
| 2024-12-13 | 123.20 |
| 2024-12-12 | 119.41 |
| 2024-12-11 | 115.32 |
| 2024-12-10 | 119.11 |
| 2024-12-09 | 123.20 |
| 2024-12-06 | 123.20 |
| 2024-12-05 | 115.61 |
| 2024-12-04 | 117.65 |
| 2024-12-03 | 111.23 |
| 2024-12-02 | 112.69 |
| 2024-11-29 | 111.23 |
| 2024-11-28 | 110.06 |
| 2024-11-27 | 112.98 |
| 2024-11-26 | 106.55 |
| 2024-11-25 | 109.18 |
| 2024-11-22 | 106.84 |
| 2024-11-21 | 108.89 |
| 2024-11-20 | 107.72 |
| 2024-11-19 | 98.37 |
| 2024-11-18 | 94.87 |
| 2024-11-15 | 94.57 |
| 2024-11-14 | 93.70 |
| 2024-11-13 | 97.20 |
| 2024-11-12 | 91.94 |
| 2024-11-11 | 98.08 |
| 2024-11-08 | 98.37 |
| 2024-11-07 | 98.96 |
| 2024-11-06 | 98.96 |
| 2024-11-05 | 98.66 |
| 2024-11-04 | 97.49 |
| 2024-11-01 | 103.05 |
| 2024-10-31 | 102.75 |
| 2024-10-30 | 108.89 |
| 2024-10-29 | 129.92 |
| 2024-10-28 | 123.50 |
| 2024-10-25 | 124.96 |
| 2024-10-24 | 124.96 |
| 2024-10-23 | 131.68 |
| 2024-10-22 | 133.72 |
| 2024-10-21 | 134.89 |
| 2024-10-18 | 136.94 |
| 2024-10-17 | 129.34 |
| 2024-10-16 | 129.05 |
| 2024-10-15 | 132.26 |
| 2024-10-14 | 142.49 |
| 2024-10-10 | 144.24 |
| 2024-10-09 | 138.40 |
| 2024-10-08 | 148.62 |
| 2024-10-07 | 185.72 |
| 2024-10-04 | 160.02 |
| 2024-10-03 | 139.86 |
| 2024-10-02 | 154.17 |
| 2024-09-30 | 145.41 |
| 2024-09-27 | 138.10 |
| 2024-09-26 | 139.56 |
| 2024-09-25 | 138.40 |
| 2024-09-24 | 141.61 |
| 2024-09-23 | 135.47 |
| 2024-09-20 | 130.80 |
| 2024-09-19 | 124.08 |
| 2024-09-17 | 116.48 |
| 2024-09-16 | 122.04 |
| 2024-09-13 | 130.80 |
| 2024-09-12 | 111.52 |
| 2024-09-11 | 102.75 |
| 2024-09-10 | 106.55 |
| 2024-09-09 | 116.48 |
| 2024-09-05 | 124.08 |
| 2024-09-04 | 127.88 |
| 2024-09-03 | 122.91 |
| 2024-09-02 | 121.45 |
| 2024-08-30 | 130.22 |
| 2024-08-29 | 126.42 |
| 2024-08-28 | 115.61 |
| 2024-08-27 | 116.19 |
| 2024-08-26 | 119.11 |
| 2024-08-23 | 116.19 |
| 2024-08-22 | 116.78 |
| 2024-08-21 | 115.90 |
| 2024-08-20 | 115.32 |
| 2024-08-19 | 119.99 |
| 2024-08-16 | 107.43 |
| 2024-08-15 | 101.00 |
| 2024-08-14 | 102.17 |
| 2024-08-13 | 108.89 |
| 2024-08-12 | 110.06 |
| 2024-08-09 | 104.80 |
| 2024-08-08 | 96.91 |
| 2024-08-07 | 98.66 |
| 2024-08-06 | 91.36 |
| 2024-08-05 | 91.65 |
| 2024-08-02 | 97.49 |
| 2024-08-01 | 98.96 |
| 2024-07-31 | 95.74 |
| 2024-07-30 | 86.39 |
| 2024-07-29 | 97.20 |
| 2024-07-26 | 106.26 |
| 2024-07-25 | 84.64 |
| 2024-07-24 | 85.52 |
| 2024-07-23 | 85.52 |
| 2024-07-22 | 92.82 |
| 2024-07-19 | 94.87 |
| 2024-07-18 | 99.83 |
| 2024-07-17 | 95.74 |
| 2024-07-16 | 98.37 |
| 2024-07-15 | 99.83 |
| 2024-07-12 | 101.88 |
| 2024-07-11 | 99.25 |
| 2024-07-10 | 94.28 |
| 2024-07-09 | 95.16 |
| 2024-07-08 | 98.96 |
| 2024-07-05 | 109.18 |
| 2024-07-04 | 111.23 |
| 2024-07-03 | 108.89 |
| 2024-07-02 | 112.10 |
| 2024-06-28 | 115.90 |
| 2024-06-27 | 108.30 |
| 2024-06-26 | 120.57 |
| 2024-06-25 | 129.05 |
| 2024-06-24 | 123.79 |
| 2024-06-21 | 135.47 |
| 2024-06-20 | 140.15 |
| 2024-06-19 | 139.86 |
| 2024-06-18 | 138.10 |
| 2024-06-17 | 136.94 |
| 2024-06-14 | 138.40 |
| 2024-06-13 | 134.60 |
| 2024-06-12 | 135.47 |
| 2024-06-11 | 136.64 |
| 2024-06-07 | 146.28 |
| 2024-06-06 | 145.99 |
| 2024-06-05 | 136.64 |
| 2024-06-04 | 148.33 |
| 2024-06-03 | 148.62 |
| 2024-05-31 | 151.25 |
| 2024-05-30 | 143.89 |
| 2024-05-29 | 150.90 |
| 2024-05-28 | 143.61 |
| 2024-05-27 | 146.69 |
| 2024-05-24 | 132.12 |
| 2024-05-23 | 134.08 |
| 2024-05-22 | 138.84 |
| 2024-05-21 | 142.49 |
| 2024-05-20 | 153.14 |
| 2024-05-17 | 155.66 |
| 2024-05-16 | 155.66 |
| 2024-05-14 | 154.82 |
| 2024-05-13 | 159.31 |
| 2024-05-10 | 157.63 |
| 2024-05-09 | 154.82 |
| 2024-05-08 | 147.81 |
| 2024-05-07 | 143.33 |
| 2024-05-06 | 133.24 |
| 2024-05-03 | 133.52 |
| 2024-05-02 | 130.43 |
| 2024-04-30 | 127.91 |
| 2024-04-29 | 128.19 |
| 2024-04-26 | 128.75 |
| 2024-04-25 | 103.24 |
| 2024-04-24 | 102.68 |
| 2024-04-23 | 103.52 |
| 2024-04-22 | 101.28 |
| 2024-04-19 | 112.49 |
| 2024-04-18 | 108.85 |
| 2024-04-17 | 113.89 |
| 2024-04-16 | 108.29 |
| 2024-04-15 | 112.49 |
| 2024-04-12 | 101.28 |
| 2024-04-11 | 100.16 |
| 2024-04-10 | 97.35 |
| 2024-04-09 | 81.37 |
| 2024-04-08 | 80.25 |
| 2024-04-05 | 72.12 |
| 2024-04-03 | 80.25 |
| 2024-04-02 | 82.50 |
| 2024-03-28 | 71.00 |
| 2024-03-27 | 72.40 |
| 2024-03-26 | 73.25 |
| 2024-03-25 | 74.93 |
| 2024-03-22 | 74.09 |
| 2024-03-21 | 79.97 |
| 2024-03-20 | 79.97 |
| 2024-03-19 | 84.18 |
| 2024-03-18 | 89.22 |
| 2024-03-15 | 95.95 |
| 2024-03-14 | 100.72 |
| 2024-03-13 | 98.48 |
| 2024-03-12 | 94.83 |
| 2024-03-11 | 101.84 |
| 2024-03-08 | 104.92 |
| 2024-03-07 | 104.64 |
| 2024-03-06 | 102.40 |
| 2024-03-05 | 91.75 |
| 2024-03-04 | 88.66 |
| 2024-03-01 | 73.53 |
| 2024-02-29 | 71.56 |
| 2024-02-28 | 68.20 |
| 2024-02-27 | 74.65 |
| 2024-02-26 | 76.89 |
| 2024-02-23 | 76.61 |
| 2024-02-22 | 74.65 |
| 2024-02-21 | 72.12 |
| 2024-02-20 | 72.40 |
| 2024-02-19 | 69.32 |
| 2024-02-16 | 62.87 |
| 2024-02-15 | 62.03 |
| 2024-02-14 | 61.19 |
| 2024-02-09 | 67.64 |
| 2024-02-08 | 67.08 |
| 2024-02-07 | 64.55 |
| 2024-02-06 | 56.15 |
| 2024-02-05 | 41.29 |
| 2024-02-02 | 40.45 |
| 2024-02-01 | 43.53 |
| 2024-01-31 | 44.37 |
| 2024-01-30 | 44.65 |
| 2024-01-29 | 42.97 |
| 2024-01-26 | 44.65 |
| 2024-01-25 | 45.21 |
| 2024-01-24 | 38.76 |
| 2024-01-23 | 32.32 |
| 2024-01-22 | 28.95 |
| 2024-01-19 | 35.12 |
| 2024-01-18 | 39.89 |
| 2024-01-17 | 39.04 |
| 2024-01-16 | 46.89 |
| 2024-01-15 | 51.94 |
| 2024-01-12 | 48.02 |
| 2024-01-11 | 45.21 |
| 2024-01-10 | 44.37 |
| 2024-01-09 | 44.93 |
| 2024-01-08 | 38.76 |
| 2024-01-05 | 40.45 |
| 2024-01-04 | 40.17 |
| 2024-01-03 | 35.96 |
| 2024-01-02 | 37.36 |
| 2023-12-29 | 39.04 |
| 2023-12-28 | 39.61 |
| 2023-12-27 | 35.40 |
| 2023-12-22 | 36.24 |
| 2023-12-21 | 34.56 |
| 2023-12-20 | 32.60 |
| 2023-12-19 | 29.79 |
| 2023-12-18 | 28.11 |
| 2023-12-15 | 27.83 |
| 2023-12-14 | 27.27 |
| 2023-12-13 | 24.19 |
| 2023-12-12 | 26.43 |
| 2023-12-11 | 28.11 |
| 2023-12-08 | 25.87 |
| 2023-12-07 | 29.23 |
| 2023-12-06 | 30.07 |
| 2023-12-05 | 30.07 |
| 2023-12-04 | 29.51 |
| 2023-12-01 | 34.56 |
| 2023-11-30 | 36.52 |
| 2023-11-29 | 30.07 |
| 2023-11-28 | 27.27 |
| 2023-11-27 | 27.83 |
| 2023-11-24 | 20.82 |
| 2023-11-23 | 20.82 |
| 2023-11-22 | 16.06 |
| 2023-11-21 | 16.06 |
| 2023-11-20 | 14.94 |
| 2023-11-17 | 13.81 |
| 2023-11-16 | 13.81 |
| 2023-11-15 | 13.25 |
| 2023-11-14 | 12.69 |
| 2023-11-13 | 12.41 |
| 2023-11-10 | 13.25 |
| 2023-11-09 | 13.81 |
| 2023-11-08 | 13.25 |
| 2023-11-07 | 14.66 |
| 2023-11-06 | 16.34 |
| 2023-11-03 | 16.06 |
| 2023-11-02 | 14.94 |
| 2023-11-01 | 12.41 |
| 2023-10-31 | 11.01 |
| 2023-10-30 | 13.25 |
| 2023-10-27 | 11.85 |
| 2023-10-26 | 5.97 |
| 2023-10-25 | 5.40 |
| 2023-10-24 | 5.69 |
| 2023-10-20 | 6.25 |
| 2023-10-19 | 7.93 |
| 2023-10-18 | 9.61 |
| 2023-10-17 | 10.73 |
| 2023-10-16 | 10.73 |
| 2023-10-13 | 11.01 |
| 2023-10-12 | 11.57 |
| 2023-10-11 | 11.85 |
| 2023-10-10 | 12.69 |
| 2023-10-09 | 11.85 |
| 2023-10-06 | 9.05 |
| 2023-10-05 | 7.93 |
| 2023-10-04 | 7.93 |
| 2023-10-03 | 6.81 |
| 2023-09-29 | 11.85 |
| 2023-09-28 | 12.13 |
| 2023-09-27 | 11.01 |
| 2023-09-26 | 11.01 |
| 2023-09-25 | 10.73 |
| 2023-09-22 | 11.01 |
| 2023-09-21 | 9.61 |
| 2023-09-20 | 8.77 |
| 2023-09-19 | 9.89 |
| 2023-09-18 | 10.73 |
| 2023-09-15 | 11.29 |
| 2023-09-14 | 12.41 |
| 2023-09-13 | 12.97 |
| 2023-09-12 | 14.10 |
| 2023-09-11 | 13.81 |
| 2023-09-07 | 12.13 |
| 2023-09-06 | 12.41 |
| 2023-09-05 | 13.25 |
| 2023-09-04 | 13.53 |
| 2023-08-31 | 12.13 |
| 2023-08-30 | 12.13 |
| 2023-08-29 | 13.81 |
| 2023-08-28 | -2.16 |
| 2023-08-25 | -3.29 |
| 2023-08-24 | -3.01 |
| 2023-08-23 | -3.01 |
| 2023-08-22 | -1.60 |
| 2023-08-21 | -4.13 |
| 2023-08-18 | -0.48 |
| 2023-08-17 | 0.36 |
| 2023-08-16 | 0.64 |
| 2023-08-15 | 0.36 |
| 2023-08-14 | 0.36 |
| 2023-08-11 | 3.16 |
| 2023-08-10 | 2.04 |
| 2023-08-09 | 1.76 |
| 2023-08-08 | 2.04 |
| 2023-08-07 | 4.56 |
| 2023-08-04 | 5.97 |
| 2023-08-03 | 6.53 |
| 2023-08-02 | 6.25 |
| 2023-08-01 | 7.37 |
| 2023-07-31 | 9.05 |
| 2023-07-28 | 10.45 |
| 2023-07-27 | 10.45 |
| 2023-07-26 | 11.01 |
| 2023-07-25 | 11.01 |
| 2023-07-24 | 10.45 |
| 2023-07-21 | 9.89 |
| 2023-07-20 | 8.49 |
| 2023-07-19 | 10.45 |
| 2023-07-18 | 10.17 |
| 2023-07-14 | 7.93 |
| 2023-07-13 | 5.69 |
| 2023-07-12 | 5.97 |
| 2023-07-11 | 7.93 |
| 2023-07-10 | 4.56 |
| 2023-07-07 | 4.28 |
| 2023-07-06 | 4.28 |
| 2023-07-05 | 6.81 |
| 2023-07-04 | 6.81 |
| 2023-07-03 | 7.09 |
| 2023-06-30 | 3.72 |
| 2023-06-29 | 0.92 |
| 2023-06-28 | 2.32 |
| 2023-06-27 | 2.32 |
| 2023-06-26 | -0.20 |
| 2023-06-23 | -1.32 |
| 2023-06-21 | 0.64 |
| 2023-06-20 | 2.32 |
| 2023-06-19 | 3.44 |
| 2023-06-16 | 3.72 |
| 2023-06-15 | 1.76 |
| 2023-06-14 | 0.08 |
| 2023-06-13 | 0.64 |
| 2023-06-12 | -0.48 |
| 2023-06-09 | -0.76 |
| 2023-06-08 | 0.36 |
| 2023-06-07 | -1.83 |
| 2023-06-06 | -0.52 |
| 2023-06-05 | 1.04 |
| 2023-06-02 | 0.52 |
| 2023-06-01 | -0.78 |
| 2023-05-31 | -2.61 |
| 2023-05-30 | 0.78 |
| 2023-05-29 | 2.61 |
| 2023-05-25 | 3.13 |
| 2023-05-24 | 3.92 |
| 2023-05-23 | 4.96 |
| 2023-05-22 | 7.57 |
| 2023-05-19 | 6.27 |
| 2023-05-18 | 7.83 |
| 2023-05-17 | 6.01 |
| 2023-05-16 | 8.36 |
| 2023-05-15 | 10.70 |
| 2023-05-12 | 10.18 |
| 2023-05-11 | 12.27 |
| 2023-05-10 | 15.40 |
| 2023-05-09 | 15.14 |
| 2023-05-08 | 14.88 |
| 2023-05-05 | 14.62 |
| 2023-05-04 | 14.10 |
| 2023-05-03 | 10.97 |
| 2023-05-02 | 10.44 |
| 2023-04-28 | 8.88 |
| 2023-04-27 | 4.44 |
| 2023-04-26 | 3.66 |
| 2023-04-25 | 2.35 |
| 2023-04-24 | 2.61 |
| 2023-04-21 | 4.70 |
| 2023-04-20 | 3.39 |
| 2023-04-19 | 3.66 |
| 2023-04-18 | 4.18 |
| 2023-04-17 | 4.70 |
| 2023-04-14 | 2.09 |
| 2023-04-13 | 0.78 |
| 2023-04-12 | 2.35 |
| 2023-04-11 | 2.35 |
| 2023-04-06 | 4.70 |
| 2023-04-04 | 4.96 |
| 2023-04-03 | 5.22 |
| 2023-03-31 | 4.18 |
| 2023-03-30 | 3.39 |
| 2023-03-29 | 3.39 |
| 2023-03-28 | 3.39 |
| 2023-03-27 | 3.92 |
| 2023-03-24 | 5.48 |
| 2023-03-23 | 7.57 |
| 2023-03-22 | 8.09 |
| 2023-03-21 | 7.31 |
| 2023-03-20 | 7.57 |
| 2023-03-17 | 10.18 |
| 2023-03-16 | 7.83 |
| 2023-03-15 | 6.27 |
| 2023-03-14 | 3.39 |
| 2023-03-13 | 6.27 |
| 2023-03-10 | 5.22 |
| 2023-03-09 | 8.36 |
| 2023-03-08 | 10.70 |
| 2023-03-07 | 10.70 |
| 2023-03-06 | 9.92 |
| 2023-03-03 | 8.62 |
| 2023-03-02 | 6.27 |
| 2023-03-01 | 4.96 |
| 2023-02-28 | 1.83 |
| 2023-02-27 | 4.96 |
| 2023-02-24 | 7.05 |
| 2023-02-23 | 7.57 |
| 2023-02-22 | 8.09 |
| 2023-02-21 | 8.62 |
| 2023-02-20 | 10.18 |
| 2023-02-17 | 8.36 |
| 2023-02-16 | 6.53 |
| 2023-02-15 | 8.09 |
| 2023-02-14 | 9.66 |
| 2023-02-13 | 12.01 |
| 2023-02-10 | 7.83 |
| 2023-02-09 | 8.36 |
| 2023-02-08 | 7.83 |
| 2023-02-07 | 8.09 |
| 2023-02-06 | 6.79 |
| 2023-02-03 | 7.57 |
| 2023-02-02 | 10.97 |
| 2023-02-01 | 11.23 |
| 2023-01-31 | 11.49 |
| 2023-01-30 | 5.74 |
| 2023-01-27 | 7.31 |
| 2023-01-26 | 10.18 |
| 2023-01-20 | 8.36 |
| 2023-01-19 | 7.57 |
| 2023-01-18 | 6.79 |
| 2023-01-17 | 5.74 |
| 2023-01-16 | 6.01 |
| 2023-01-13 | 1.57 |
| 2023-01-12 | 1.04 |
| 2023-01-11 | -0.26 |
| 2023-01-10 | -1.04 |
| 2023-01-09 | -0.78 |
| 2023-01-06 | -2.35 |
| 2023-01-05 | -1.04 |
| 2023-01-04 | -1.57 |
| 2023-01-03 | -0.78 |
| 2022-12-30 | -3.66 |
| 2022-12-29 | -7.05 |
| 2022-12-28 | -6.01 |
| 2022-12-23 | -9.14 |
| 2022-12-22 | -8.09 |
| 2022-12-21 | -7.31 |
| 2022-12-20 | -6.79 |
| 2022-12-19 | -6.79 |
| 2022-12-16 | -4.70 |
| 2022-12-15 | -6.79 |
| 2022-12-14 | -4.44 |
| 2022-12-13 | -4.18 |
| 2022-12-12 | -2.61 |
| 2022-12-09 | -3.92 |
| 2022-12-08 | -3.92 |
| 2022-12-07 | -5.48 |
| 2022-12-06 | -1.04 |
| 2022-12-05 | -2.61 |
| 2022-12-02 | -5.22 |
| 2022-12-01 | -3.92 |
| 2022-11-30 | -4.96 |
| 2022-11-29 | -5.48 |
| 2022-11-28 | -5.48 |
| 2022-11-25 | -5.22 |
| 2022-11-24 | -4.96 |
| 2022-11-23 | -5.74 |
| 2022-11-22 | -8.62 |
| 2022-11-21 | -8.88 |
| 2022-11-18 | -9.14 |
| 2022-11-17 | -8.36 |
| 2022-11-16 | -9.40 |
| 2022-11-15 | -7.57 |
| 2022-11-14 | -9.92 |
| 2022-11-11 | -8.62 |
| 2022-11-10 | -10.70 |
| 2022-11-09 | -11.23 |
| 2022-11-08 | -12.79 |
| 2022-11-07 | -12.01 |
| 2022-11-04 | -14.88 |
| 2022-11-03 | -13.58 |
| 2022-11-02 | -12.53 |
| 2022-11-01 | -12.53 |
| 2022-10-31 | -17.49 |
| 2022-10-28 | -20.63 |
| 2022-10-27 | -22.45 |
| 2022-10-26 | -22.98 |
| 2022-10-25 | -24.54 |
| 2022-10-24 | -25.07 |
| 2022-10-21 | -22.45 |
| 2022-10-20 | -22.45 |
| 2022-10-19 | -21.93 |
| 2022-10-18 | -21.41 |
| 2022-10-17 | -22.45 |
| 2022-10-14 | -23.50 |
| 2022-10-13 | -24.28 |
| 2022-10-12 | -25.59 |
| 2022-10-11 | -26.89 |
| 2022-10-10 | -27.68 |
| 2022-10-07 | -28.46 |
| 2022-10-06 | -25.85 |
| 2022-10-05 | -26.63 |
| 2022-10-03 | -29.50 |
| 2022-09-30 | -28.72 |
| 2022-09-29 | -25.33 |
| 2022-09-28 | -20.10 |
| 2022-09-27 | -18.80 |
| 2022-09-26 | -19.58 |
| 2022-09-23 | -18.28 |
| 2022-09-22 | -18.28 |
| 2022-09-21 | -18.02 |
| 2022-09-20 | -17.23 |
| 2022-09-19 | -18.80 |
| 2022-09-16 | -17.75 |
| 2022-09-15 | -17.75 |
| 2022-09-14 | -17.49 |
| 2022-09-13 | -16.45 |
| 2022-09-09 | -17.49 |
| 2022-09-08 | -17.75 |
| 2022-09-07 | -17.49 |
| 2022-09-06 | -18.28 |
| 2022-09-05 | -19.32 |
| 2022-09-02 | -18.54 |
| 2022-09-01 | -17.75 |
| 2022-08-31 | -17.75 |
| 2022-08-30 | -17.49 |
| 2022-08-29 | -16.19 |
| 2022-08-26 | -15.67 |
| 2022-08-25 | -16.19 |
| 2022-08-24 | -16.71 |
| 2022-08-23 | -14.88 |
| 2022-08-22 | -14.36 |
| 2022-08-19 | -14.36 |
| 2022-08-18 | -14.62 |
| 2022-08-17 | -14.36 |
| 2022-08-16 | -15.14 |
| 2022-08-15 | -15.14 |
| 2022-08-12 | -13.58 |
| 2022-08-11 | -14.88 |
| 2022-08-10 | -16.19 |
| 2022-08-09 | -16.71 |
| 2022-08-08 | -15.93 |
| 2022-08-05 | -14.62 |
| 2022-08-04 | -16.19 |
| 2022-08-03 | -18.28 |
| 2022-08-02 | -17.49 |
| 2022-08-01 | -14.36 |
| 2022-07-29 | -12.79 |
| 2022-07-28 | -11.23 |
| 2022-07-27 | -9.92 |
| 2022-07-26 | -8.88 |
| 2022-07-25 | -8.88 |
| 2022-07-22 | -9.14 |
| 2022-07-21 | -8.09 |
| 2022-07-20 | -6.27 |
| 2022-07-19 | -8.62 |
| 2022-07-18 | -8.62 |
| 2022-07-15 | -10.70 |
| 2022-07-14 | -8.62 |
| 2022-07-13 | -7.05 |
| 2022-07-12 | -8.36 |
| 2022-07-11 | -6.79 |
| 2022-07-08 | -5.74 |
| 2022-07-07 | -6.27 |
| 2022-07-06 | -6.53 |
| 2022-07-05 | -4.96 |
| 2022-07-04 | -3.66 |
| 2022-06-30 | -2.35 |
| 2022-06-29 | -2.35 |
| 2022-06-28 | -0.52 |
| 2022-06-27 | -3.39 |
| 2022-06-24 | -4.70 |
| 2022-06-23 | -5.74 |
| 2022-06-22 | -6.27 |
| 2022-06-21 | -5.22 |
| 2022-06-20 | -6.01 |
| 2022-06-17 | -5.74 |
| 2022-06-16 | -4.96 |
| 2022-06-15 | -3.66 |
| 2022-06-14 | -4.96 |
| 2022-06-13 | -4.70 |
| 2022-06-10 | -3.66 |
| 2022-06-09 | -3.92 |
| 2022-06-08 | -2.61 |
| 2022-06-07 | -2.09 |
| 2022-06-06 | 1.04 |
| 2022-06-02 | 0.52 |
| 2022-06-01 | -0.26 |
| 2022-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy