Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 46.77 |
| 2025-10-02 | 47.73 |
| 2025-09-30 | 45.40 |
| 2025-09-29 | 43.92 |
| 2025-09-26 | 41.49 |
| 2025-09-25 | 43.39 |
| 2025-09-24 | 43.60 |
| 2025-09-23 | 41.60 |
| 2025-09-22 | 42.44 |
| 2025-09-19 | 43.71 |
| 2025-09-18 | 43.60 |
| 2025-09-17 | 45.40 |
| 2025-09-16 | 42.97 |
| 2025-09-15 | 43.08 |
| 2025-09-12 | 42.65 |
| 2025-09-11 | 41.17 |
| 2025-09-10 | 41.60 |
| 2025-09-09 | 40.22 |
| 2025-09-08 | 38.43 |
| 2025-09-05 | 37.26 |
| 2025-09-04 | 35.36 |
| 2025-09-03 | 36.84 |
| 2025-09-02 | 37.58 |
| 2025-09-01 | 38.22 |
| 2025-08-29 | 35.36 |
| 2025-08-28 | 34.73 |
| 2025-08-27 | 35.79 |
| 2025-08-26 | 37.48 |
| 2025-08-25 | 39.27 |
| 2025-08-22 | 36.52 |
| 2025-08-21 | 35.36 |
| 2025-08-20 | 35.57 |
| 2025-08-19 | 35.36 |
| 2025-08-18 | 35.57 |
| 2025-08-15 | 36.31 |
| 2025-08-14 | 37.48 |
| 2025-08-13 | 37.79 |
| 2025-08-12 | 34.62 |
| 2025-08-11 | 34.20 |
| 2025-08-08 | 34.09 |
| 2025-08-07 | 35.05 |
| 2025-08-06 | 34.31 |
| 2025-08-05 | 33.99 |
| 2025-08-04 | 33.14 |
| 2025-08-01 | 31.98 |
| 2025-07-31 | 33.46 |
| 2025-07-30 | 35.57 |
| 2025-07-29 | 37.48 |
| 2025-07-28 | 37.69 |
| 2025-07-25 | 36.74 |
| 2025-07-24 | 38.22 |
| 2025-07-23 | 37.48 |
| 2025-07-22 | 35.26 |
| 2025-07-21 | 34.52 |
| 2025-07-18 | 33.78 |
| 2025-07-17 | 32.09 |
| 2025-07-16 | 31.98 |
| 2025-07-15 | 32.51 |
| 2025-07-14 | 30.50 |
| 2025-07-11 | 30.08 |
| 2025-07-10 | 29.55 |
| 2025-07-09 | 28.81 |
| 2025-07-08 | 30.18 |
| 2025-07-07 | 28.71 |
| 2025-07-04 | 28.92 |
| 2025-07-03 | 29.66 |
| 2025-07-02 | 30.18 |
| 2025-06-30 | 29.55 |
| 2025-06-27 | 30.50 |
| 2025-06-26 | 30.82 |
| 2025-06-25 | 31.56 |
| 2025-06-24 | 29.97 |
| 2025-06-23 | 27.33 |
| 2025-06-20 | 26.38 |
| 2025-06-19 | 24.90 |
| 2025-06-18 | 27.44 |
| 2025-06-17 | 28.92 |
| 2025-06-16 | 29.34 |
| 2025-06-13 | 28.18 |
| 2025-06-12 | 29.23 |
| 2025-06-11 | 30.71 |
| 2025-06-10 | 29.44 |
| 2025-06-09 | 29.44 |
| 2025-06-06 | 27.65 |
| 2025-06-05 | 27.86 |
| 2025-06-04 | 26.59 |
| 2025-06-03 | 25.85 |
| 2025-06-02 | 24.06 |
| 2025-05-30 | 24.58 |
| 2025-05-29 | 26.06 |
| 2025-05-28 | 24.48 |
| 2025-05-27 | 25.01 |
| 2025-05-26 | 24.27 |
| 2025-05-23 | 25.85 |
| 2025-05-22 | 25.54 |
| 2025-05-21 | 27.12 |
| 2025-05-20 | 26.17 |
| 2025-05-19 | 24.37 |
| 2025-05-16 | 24.48 |
| 2025-05-15 | 25.01 |
| 2025-05-14 | 25.85 |
| 2025-05-13 | 22.89 |
| 2025-05-12 | 25.43 |
| 2025-05-09 | 21.84 |
| 2025-05-08 | 21.20 |
| 2025-05-07 | 20.67 |
| 2025-05-06 | 20.67 |
| 2025-05-02 | 19.72 |
| 2025-04-30 | 17.61 |
| 2025-04-29 | 16.98 |
| 2025-04-28 | 16.76 |
| 2025-04-25 | 16.76 |
| 2025-04-24 | 16.24 |
| 2025-04-23 | 17.18 |
| 2025-04-22 | 14.57 |
| 2025-04-17 | 13.63 |
| 2025-04-16 | 11.64 |
| 2025-04-15 | 13.83 |
| 2025-04-14 | 13.63 |
| 2025-04-11 | 11.01 |
| 2025-04-10 | 9.86 |
| 2025-04-09 | 7.45 |
| 2025-04-08 | 6.30 |
| 2025-04-07 | 4.84 |
| 2025-04-03 | 21.05 |
| 2025-04-02 | 23.04 |
| 2025-04-01 | 22.94 |
| 2025-03-31 | 22.73 |
| 2025-03-28 | 24.09 |
| 2025-03-27 | 24.93 |
| 2025-03-26 | 24.40 |
| 2025-03-25 | 23.77 |
| 2025-03-24 | 26.60 |
| 2025-03-21 | 25.55 |
| 2025-03-20 | 28.38 |
| 2025-03-19 | 31.20 |
| 2025-03-18 | 30.99 |
| 2025-03-17 | 27.96 |
| 2025-03-14 | 26.91 |
| 2025-03-13 | 24.30 |
| 2025-03-12 | 25.45 |
| 2025-03-11 | 25.76 |
| 2025-03-10 | 25.97 |
| 2025-03-07 | 28.27 |
| 2025-03-06 | 28.80 |
| 2025-03-05 | 24.51 |
| 2025-03-04 | 21.05 |
| 2025-03-03 | 21.47 |
| 2025-02-28 | 21.16 |
| 2025-02-27 | 25.24 |
| 2025-02-26 | 25.34 |
| 2025-02-25 | 21.58 |
| 2025-02-24 | 23.15 |
| 2025-02-21 | 23.88 |
| 2025-02-20 | 19.07 |
| 2025-02-19 | 21.05 |
| 2025-02-18 | 21.26 |
| 2025-02-17 | 19.38 |
| 2025-02-14 | 19.38 |
| 2025-02-13 | 15.09 |
| 2025-02-12 | 15.40 |
| 2025-02-11 | 12.58 |
| 2025-02-10 | 13.63 |
| 2025-02-07 | 11.64 |
| 2025-02-06 | 10.38 |
| 2025-02-05 | 8.81 |
| 2025-02-04 | 9.86 |
| 2025-02-03 | 6.93 |
| 2025-01-28 | 6.93 |
| 2025-01-27 | 6.72 |
| 2025-01-24 | 5.99 |
| 2025-01-23 | 4.10 |
| 2025-01-22 | 4.47 |
| 2025-01-21 | 6.30 |
| 2025-01-20 | 5.26 |
| 2025-01-17 | 3.53 |
| 2025-01-16 | 3.32 |
| 2025-01-15 | 1.91 |
| 2025-01-14 | 1.70 |
| 2025-01-13 | -0.13 |
| 2025-01-10 | 0.81 |
| 2025-01-09 | 1.65 |
| 2025-01-08 | 1.86 |
| 2025-01-07 | 2.69 |
| 2025-01-06 | 4.00 |
| 2025-01-03 | 4.31 |
| 2025-01-02 | 3.48 |
| 2024-12-31 | 5.99 |
| 2024-12-30 | 5.57 |
| 2024-12-27 | 5.78 |
| 2024-12-24 | 6.20 |
| 2024-12-23 | 4.73 |
| 2024-12-20 | 4.05 |
| 2024-12-19 | 4.21 |
| 2024-12-18 | 4.84 |
| 2024-12-17 | 4.10 |
| 2024-12-16 | 4.26 |
| 2024-12-13 | 5.05 |
| 2024-12-12 | 7.45 |
| 2024-12-11 | 6.30 |
| 2024-12-10 | 7.14 |
| 2024-12-09 | 7.56 |
| 2024-12-06 | 4.84 |
| 2024-12-05 | 3.16 |
| 2024-12-04 | 4.00 |
| 2024-12-03 | 4.00 |
| 2024-12-02 | 3.27 |
| 2024-11-29 | 2.54 |
| 2024-11-28 | 2.01 |
| 2024-11-27 | 3.37 |
| 2024-11-26 | 0.81 |
| 2024-11-25 | 0.91 |
| 2024-11-22 | 1.18 |
| 2024-11-21 | 3.16 |
| 2024-11-20 | 3.69 |
| 2024-11-19 | 3.53 |
| 2024-11-18 | 3.11 |
| 2024-11-15 | 2.27 |
| 2024-11-14 | 2.27 |
| 2024-11-13 | 4.31 |
| 2024-11-12 | 4.47 |
| 2024-11-11 | 7.56 |
| 2024-11-08 | 8.92 |
| 2024-11-07 | 10.28 |
| 2024-11-06 | 7.98 |
| 2024-11-05 | 10.49 |
| 2024-11-04 | 8.19 |
| 2024-11-01 | 7.87 |
| 2024-10-31 | 7.03 |
| 2024-10-30 | 7.03 |
| 2024-10-29 | 8.81 |
| 2024-10-28 | 8.30 |
| 2024-10-25 | 8.41 |
| 2024-10-24 | 7.80 |
| 2024-10-23 | 9.12 |
| 2024-10-22 | 7.80 |
| 2024-10-21 | 7.70 |
| 2024-10-18 | 9.22 |
| 2024-10-17 | 5.46 |
| 2024-10-16 | 6.58 |
| 2024-10-15 | 6.98 |
| 2024-10-14 | 10.74 |
| 2024-10-10 | 11.56 |
| 2024-10-09 | 8.30 |
| 2024-10-08 | 9.93 |
| 2024-10-07 | 20.90 |
| 2024-10-04 | 19.18 |
| 2024-10-03 | 15.92 |
| 2024-10-02 | 17.55 |
| 2024-09-30 | 10.84 |
| 2024-09-27 | 8.41 |
| 2024-09-26 | 4.95 |
| 2024-09-25 | 0.79 |
| 2024-09-24 | 0.28 |
| 2024-09-23 | -3.73 |
| 2024-09-20 | -3.79 |
| 2024-09-19 | -4.90 |
| 2024-09-17 | -6.78 |
| 2024-09-16 | -7.90 |
| 2024-09-13 | -8.21 |
| 2024-09-12 | -8.87 |
| 2024-09-11 | -9.73 |
| 2024-09-10 | -9.02 |
| 2024-09-09 | -9.37 |
| 2024-09-05 | -8.10 |
| 2024-09-04 | -8.15 |
| 2024-09-03 | -7.14 |
| 2024-09-02 | -7.04 |
| 2024-08-30 | -5.46 |
| 2024-08-29 | -6.68 |
| 2024-08-28 | -7.04 |
| 2024-08-27 | -6.17 |
| 2024-08-26 | -6.68 |
| 2024-08-23 | -7.49 |
| 2024-08-22 | -7.44 |
| 2024-08-21 | -8.76 |
| 2024-08-20 | -8.15 |
| 2024-08-19 | -7.80 |
| 2024-08-16 | -8.51 |
| 2024-08-15 | -10.14 |
| 2024-08-14 | -10.29 |
| 2024-08-13 | -9.93 |
| 2024-08-12 | -10.29 |
| 2024-08-09 | -10.29 |
| 2024-08-08 | -11.41 |
| 2024-08-07 | -11.46 |
| 2024-08-06 | -12.62 |
| 2024-08-05 | -12.37 |
| 2024-08-02 | -11.05 |
| 2024-08-01 | -9.32 |
| 2024-07-31 | -8.76 |
| 2024-07-30 | -10.85 |
| 2024-07-29 | -9.37 |
| 2024-07-26 | -10.85 |
| 2024-07-25 | -10.75 |
| 2024-07-24 | -9.17 |
| 2024-07-23 | -8.46 |
| 2024-07-22 | -7.44 |
| 2024-07-19 | -8.66 |
| 2024-07-18 | -6.88 |
| 2024-07-17 | -7.14 |
| 2024-07-16 | -7.14 |
| 2024-07-15 | -5.61 |
| 2024-07-12 | -4.19 |
| 2024-07-11 | -6.53 |
| 2024-07-10 | -8.46 |
| 2024-07-09 | -8.31 |
| 2024-07-08 | -8.15 |
| 2024-07-05 | -7.24 |
| 2024-07-04 | -5.97 |
| 2024-07-03 | -6.53 |
| 2024-07-02 | -7.60 |
| 2024-06-28 | -7.95 |
| 2024-06-27 | -7.90 |
| 2024-06-26 | -6.17 |
| 2024-06-25 | -6.38 |
| 2024-06-24 | -6.53 |
| 2024-06-21 | -6.53 |
| 2024-06-20 | -4.95 |
| 2024-06-19 | -4.45 |
| 2024-06-18 | -7.09 |
| 2024-06-17 | -7.04 |
| 2024-06-14 | -7.19 |
| 2024-06-13 | -6.22 |
| 2024-06-12 | -7.09 |
| 2024-06-11 | -6.02 |
| 2024-06-07 | -5.21 |
| 2024-06-06 | -4.70 |
| 2024-06-05 | -5.21 |
| 2024-06-04 | -5.21 |
| 2024-06-03 | -5.41 |
| 2024-05-31 | -7.04 |
| 2024-05-30 | -6.22 |
| 2024-05-29 | -4.95 |
| 2024-05-28 | -3.38 |
| 2024-05-27 | -3.48 |
| 2024-05-24 | -4.55 |
| 2024-05-23 | -3.38 |
| 2024-05-22 | -1.75 |
| 2024-05-21 | -1.70 |
| 2024-05-20 | 0.63 |
| 2024-05-17 | 0.18 |
| 2024-05-16 | -0.79 |
| 2024-05-14 | -2.31 |
| 2024-05-13 | -2.11 |
| 2024-05-10 | -2.87 |
| 2024-05-09 | -5.16 |
| 2024-05-08 | -6.48 |
| 2024-05-07 | -5.72 |
| 2024-05-06 | -5.11 |
| 2024-05-03 | -5.72 |
| 2024-05-02 | -6.99 |
| 2024-04-30 | -9.37 |
| 2024-04-29 | -9.48 |
| 2024-04-26 | -9.83 |
| 2024-04-25 | -11.80 |
| 2024-04-24 | -12.20 |
| 2024-04-23 | -14.06 |
| 2024-04-22 | -15.83 |
| 2024-04-19 | -17.03 |
| 2024-04-18 | -16.23 |
| 2024-04-17 | -16.98 |
| 2024-04-16 | -16.93 |
| 2024-04-15 | -15.27 |
| 2024-04-12 | -14.52 |
| 2024-04-11 | -12.65 |
| 2024-04-10 | -12.40 |
| 2024-04-09 | -13.96 |
| 2024-04-08 | -14.52 |
| 2024-04-05 | -14.67 |
| 2024-04-03 | -14.67 |
| 2024-04-02 | -13.61 |
| 2024-03-28 | -15.62 |
| 2024-03-27 | -16.28 |
| 2024-03-26 | -15.17 |
| 2024-03-25 | -15.98 |
| 2024-03-22 | -15.83 |
| 2024-03-21 | -13.86 |
| 2024-03-20 | -15.52 |
| 2024-03-19 | -15.62 |
| 2024-03-18 | -14.57 |
| 2024-03-15 | -14.62 |
| 2024-03-14 | -13.51 |
| 2024-03-13 | -12.75 |
| 2024-03-12 | -12.75 |
| 2024-03-11 | -15.42 |
| 2024-03-08 | -16.58 |
| 2024-03-07 | -17.29 |
| 2024-03-06 | -16.38 |
| 2024-03-05 | -17.89 |
| 2024-03-04 | -15.67 |
| 2024-03-01 | -15.77 |
| 2024-02-29 | -16.23 |
| 2024-02-28 | -15.98 |
| 2024-02-27 | -14.57 |
| 2024-02-26 | -15.52 |
| 2024-02-23 | -14.97 |
| 2024-02-22 | -14.77 |
| 2024-02-21 | -16.13 |
| 2024-02-20 | -17.49 |
| 2024-02-19 | -17.94 |
| 2024-02-16 | -16.88 |
| 2024-02-15 | -19.00 |
| 2024-02-14 | -19.30 |
| 2024-02-09 | -20.11 |
| 2024-02-08 | -19.40 |
| 2024-02-07 | -18.39 |
| 2024-02-06 | -17.99 |
| 2024-02-05 | -21.27 |
| 2024-02-02 | -21.11 |
| 2024-02-01 | -20.71 |
| 2024-01-31 | -21.32 |
| 2024-01-30 | -20.26 |
| 2024-01-29 | -18.24 |
| 2024-01-26 | -18.90 |
| 2024-01-25 | -17.64 |
| 2024-01-24 | -19.10 |
| 2024-01-23 | -22.02 |
| 2024-01-22 | -23.88 |
| 2024-01-19 | -22.22 |
| 2024-01-18 | -21.77 |
| 2024-01-17 | -22.42 |
| 2024-01-16 | -19.40 |
| 2024-01-15 | -17.49 |
| 2024-01-12 | -17.44 |
| 2024-01-11 | -17.08 |
| 2024-01-10 | -18.14 |
| 2024-01-09 | -17.69 |
| 2024-01-08 | -17.59 |
| 2024-01-05 | -15.98 |
| 2024-01-04 | -15.32 |
| 2024-01-03 | -15.42 |
| 2024-01-02 | -14.67 |
| 2023-12-29 | -13.41 |
| 2023-12-28 | -13.21 |
| 2023-12-27 | -15.57 |
| 2023-12-22 | -17.03 |
| 2023-12-21 | -15.47 |
| 2023-12-20 | -15.57 |
| 2023-12-19 | -16.23 |
| 2023-12-18 | -15.57 |
| 2023-12-15 | -14.67 |
| 2023-12-14 | -16.68 |
| 2023-12-13 | -17.59 |
| 2023-12-12 | -16.83 |
| 2023-12-11 | -17.69 |
| 2023-12-08 | -17.08 |
| 2023-12-07 | -17.03 |
| 2023-12-06 | -16.43 |
| 2023-12-05 | -17.08 |
| 2023-12-04 | -15.42 |
| 2023-12-01 | -14.52 |
| 2023-11-30 | -13.41 |
| 2023-11-29 | -13.71 |
| 2023-11-28 | -11.85 |
| 2023-11-27 | -10.99 |
| 2023-11-24 | -10.89 |
| 2023-11-23 | -9.02 |
| 2023-11-22 | -10.03 |
| 2023-11-21 | -10.13 |
| 2023-11-20 | -9.83 |
| 2023-11-17 | -11.49 |
| 2023-11-16 | -9.58 |
| 2023-11-15 | -8.32 |
| 2023-11-14 | -11.69 |
| 2023-11-13 | -11.54 |
| 2023-11-10 | -12.80 |
| 2023-11-09 | -11.19 |
| 2023-11-08 | -11.09 |
| 2023-11-07 | -10.54 |
| 2023-11-06 | -8.97 |
| 2023-11-03 | -10.54 |
| 2023-11-02 | -12.70 |
| 2023-11-01 | -13.41 |
| 2023-10-31 | -13.26 |
| 2023-10-30 | -11.69 |
| 2023-10-27 | -11.69 |
| 2023-10-26 | -13.60 |
| 2023-10-25 | -13.36 |
| 2023-10-24 | -14.04 |
| 2023-10-20 | -13.11 |
| 2023-10-19 | -12.52 |
| 2023-10-18 | -10.23 |
| 2023-10-17 | -10.13 |
| 2023-10-16 | -10.77 |
| 2023-10-13 | -9.94 |
| 2023-10-12 | -7.88 |
| 2023-10-11 | -9.40 |
| 2023-10-10 | -10.52 |
| 2023-10-09 | -11.25 |
| 2023-10-06 | -11.40 |
| 2023-10-05 | -12.87 |
| 2023-10-04 | -13.01 |
| 2023-10-03 | -12.38 |
| 2023-09-29 | -9.94 |
| 2023-09-28 | -12.09 |
| 2023-09-27 | -10.86 |
| 2023-09-26 | -11.65 |
| 2023-09-25 | -10.42 |
| 2023-09-22 | -8.67 |
| 2023-09-21 | -10.72 |
| 2023-09-20 | -9.59 |
| 2023-09-19 | -9.01 |
| 2023-09-18 | -9.45 |
| 2023-09-15 | -8.18 |
| 2023-09-14 | -8.67 |
| 2023-09-13 | -8.91 |
| 2023-09-12 | -8.86 |
| 2023-09-11 | -8.57 |
| 2023-09-07 | -8.23 |
| 2023-09-06 | -7.10 |
| 2023-09-05 | -7.10 |
| 2023-09-04 | -5.15 |
| 2023-08-31 | -7.54 |
| 2023-08-30 | -7.20 |
| 2023-08-29 | -7.05 |
| 2023-08-28 | -8.91 |
| 2023-08-25 | -9.59 |
| 2023-08-24 | -8.37 |
| 2023-08-23 | -10.08 |
| 2023-08-22 | -10.52 |
| 2023-08-21 | -11.35 |
| 2023-08-18 | -9.74 |
| 2023-08-17 | -7.79 |
| 2023-08-16 | -7.93 |
| 2023-08-15 | -6.66 |
| 2023-08-14 | -5.74 |
| 2023-08-11 | -4.17 |
| 2023-08-10 | -3.39 |
| 2023-08-09 | -3.49 |
| 2023-08-08 | -3.83 |
| 2023-08-07 | -2.12 |
| 2023-08-04 | -2.12 |
| 2023-08-03 | -2.81 |
| 2023-08-02 | -2.37 |
| 2023-08-01 | 0.32 |
| 2023-07-31 | 0.32 |
| 2023-07-28 | -0.27 |
| 2023-07-27 | -1.73 |
| 2023-07-26 | -3.00 |
| 2023-07-25 | -2.71 |
| 2023-07-24 | -6.42 |
| 2023-07-21 | -4.32 |
| 2023-07-20 | -5.25 |
| 2023-07-19 | -5.05 |
| 2023-07-18 | -4.71 |
| 2023-07-14 | -2.81 |
| 2023-07-13 | -3.05 |
| 2023-07-12 | -5.44 |
| 2023-07-11 | -6.52 |
| 2023-07-10 | -7.30 |
| 2023-07-07 | -7.88 |
| 2023-07-06 | -7.10 |
| 2023-07-05 | -4.91 |
| 2023-07-04 | -3.49 |
| 2023-07-03 | -4.08 |
| 2023-06-30 | -5.98 |
| 2023-06-29 | -5.88 |
| 2023-06-28 | -4.61 |
| 2023-06-27 | -4.86 |
| 2023-06-26 | -6.47 |
| 2023-06-23 | -6.13 |
| 2023-06-21 | -4.51 |
| 2023-06-20 | -2.71 |
| 2023-06-19 | -1.34 |
| 2023-06-16 | -0.66 |
| 2023-06-15 | -1.63 |
| 2023-06-14 | -3.78 |
| 2023-06-13 | -3.15 |
| 2023-06-12 | -3.78 |
| 2023-06-09 | -3.98 |
| 2023-06-08 | -4.51 |
| 2023-06-07 | -4.81 |
| 2023-06-06 | -5.69 |
| 2023-06-05 | -5.49 |
| 2023-06-02 | -6.27 |
| 2023-06-01 | -9.99 |
| 2023-05-31 | -9.74 |
| 2023-05-30 | -8.08 |
| 2023-05-29 | -8.28 |
| 2023-05-25 | -7.35 |
| 2023-05-24 | -5.69 |
| 2023-05-23 | -4.27 |
| 2023-05-22 | -3.10 |
| 2023-05-19 | -4.27 |
| 2023-05-18 | -2.90 |
| 2023-05-17 | -3.83 |
| 2023-05-16 | -1.73 |
| 2023-05-15 | -1.73 |
| 2023-05-12 | -3.54 |
| 2023-05-11 | -3.00 |
| 2023-05-10 | -2.95 |
| 2023-05-09 | -2.51 |
| 2023-05-08 | -0.36 |
| 2023-05-05 | -1.54 |
| 2023-05-04 | -2.02 |
| 2023-05-03 | -3.39 |
| 2023-05-02 | -2.37 |
| 2023-04-28 | -2.32 |
| 2023-04-27 | -2.61 |
| 2023-04-26 | -3.14 |
| 2023-04-25 | -3.68 |
| 2023-04-24 | -2.03 |
| 2023-04-21 | -1.64 |
| 2023-04-20 | 0.11 |
| 2023-04-19 | -0.08 |
| 2023-04-18 | 1.28 |
| 2023-04-17 | 2.15 |
| 2023-04-14 | 0.60 |
| 2023-04-13 | -0.08 |
| 2023-04-12 | -0.28 |
| 2023-04-11 | 0.69 |
| 2023-04-06 | -0.18 |
| 2023-04-04 | -0.47 |
| 2023-04-03 | 0.11 |
| 2023-03-31 | 0.01 |
| 2023-03-30 | -0.28 |
| 2023-03-29 | -0.96 |
| 2023-03-28 | -2.80 |
| 2023-03-27 | -3.92 |
| 2023-03-24 | -2.32 |
| 2023-03-23 | -1.54 |
| 2023-03-22 | -3.78 |
| 2023-03-21 | -5.43 |
| 2023-03-20 | -6.64 |
| 2023-03-17 | -4.07 |
| 2023-03-16 | -5.57 |
| 2023-03-15 | -3.87 |
| 2023-03-14 | -5.43 |
| 2023-03-13 | -3.19 |
| 2023-03-10 | -5.28 |
| 2023-03-09 | -2.03 |
| 2023-03-08 | -1.64 |
| 2023-03-07 | 0.69 |
| 2023-03-06 | 1.08 |
| 2023-03-03 | 0.99 |
| 2023-03-02 | 0.11 |
| 2023-03-01 | 0.89 |
| 2023-02-28 | -2.85 |
| 2023-02-27 | -2.42 |
| 2023-02-24 | -1.64 |
| 2023-02-23 | -0.47 |
| 2023-02-22 | -0.18 |
| 2023-02-21 | 0.50 |
| 2023-02-20 | 2.06 |
| 2023-02-17 | 1.47 |
| 2023-02-16 | 2.74 |
| 2023-02-15 | 1.76 |
| 2023-02-14 | 3.22 |
| 2023-02-13 | 3.71 |
| 2023-02-10 | 3.51 |
| 2023-02-09 | 5.75 |
| 2023-02-08 | 4.10 |
| 2023-02-07 | 4.10 |
| 2023-02-06 | 3.80 |
| 2023-02-03 | 5.85 |
| 2023-02-02 | 7.30 |
| 2023-02-01 | 7.79 |
| 2023-01-31 | 6.92 |
| 2023-01-30 | 7.98 |
| 2023-01-27 | 10.71 |
| 2023-01-26 | 10.41 |
| 2023-01-20 | 7.79 |
| 2023-01-19 | 5.85 |
| 2023-01-18 | 6.04 |
| 2023-01-17 | 5.46 |
| 2023-01-16 | 6.14 |
| 2023-01-13 | 6.23 |
| 2023-01-12 | 5.17 |
| 2023-01-11 | 4.87 |
| 2023-01-10 | 4.29 |
| 2023-01-09 | 4.49 |
| 2023-01-06 | 2.64 |
| 2023-01-05 | 2.93 |
| 2023-01-04 | 1.67 |
| 2023-01-03 | -1.54 |
| 2022-12-30 | -3.19 |
| 2022-12-29 | -3.53 |
| 2022-12-28 | -2.61 |
| 2022-12-23 | -4.26 |
| 2022-12-22 | -3.82 |
| 2022-12-21 | -6.25 |
| 2022-12-20 | -6.64 |
| 2022-12-19 | -5.19 |
| 2022-12-16 | -4.65 |
| 2022-12-15 | -5.19 |
| 2022-12-14 | -3.78 |
| 2022-12-13 | -4.12 |
| 2022-12-12 | -4.85 |
| 2022-12-09 | -2.80 |
| 2022-12-08 | -4.94 |
| 2022-12-07 | -7.76 |
| 2022-12-06 | -4.85 |
| 2022-12-05 | -4.89 |
| 2022-12-02 | -8.78 |
| 2022-12-01 | -8.05 |
| 2022-11-30 | -9.12 |
| 2022-11-29 | -10.97 |
| 2022-11-28 | -15.34 |
| 2022-11-25 | -14.08 |
| 2022-11-24 | -13.59 |
| 2022-11-23 | -14.37 |
| 2022-11-22 | -14.86 |
| 2022-11-21 | -13.64 |
| 2022-11-18 | -12.14 |
| 2022-11-17 | -11.79 |
| 2022-11-16 | -10.77 |
| 2022-11-15 | -10.34 |
| 2022-11-14 | -13.98 |
| 2022-11-11 | -15.34 |
| 2022-11-10 | -21.27 |
| 2022-11-09 | -20.01 |
| 2022-11-08 | -18.99 |
| 2022-11-07 | -18.94 |
| 2022-11-04 | -21.13 |
| 2022-11-03 | -25.06 |
| 2022-11-02 | -22.68 |
| 2022-11-01 | -24.43 |
| 2022-10-31 | -27.98 |
| 2022-10-28 | -27.39 |
| 2022-10-27 | -24.62 |
| 2022-10-26 | -25.09 |
| 2022-10-25 | -25.80 |
| 2022-10-24 | -25.80 |
| 2022-10-21 | -20.87 |
| 2022-10-20 | -20.64 |
| 2022-10-19 | -19.47 |
| 2022-10-18 | -17.64 |
| 2022-10-17 | -19.14 |
| 2022-10-14 | -19.18 |
| 2022-10-13 | -19.98 |
| 2022-10-12 | -18.62 |
| 2022-10-11 | -17.96 |
| 2022-10-10 | -16.28 |
| 2022-10-07 | -13.79 |
| 2022-10-06 | -12.48 |
| 2022-10-05 | -12.15 |
| 2022-10-03 | -16.93 |
| 2022-09-30 | -16.09 |
| 2022-09-29 | -16.51 |
| 2022-09-28 | -16.04 |
| 2022-09-27 | -13.13 |
| 2022-09-26 | -13.23 |
| 2022-09-23 | -12.85 |
| 2022-09-22 | -11.77 |
| 2022-09-21 | -10.37 |
| 2022-09-20 | -8.82 |
| 2022-09-19 | -9.99 |
| 2022-09-16 | -9.01 |
| 2022-09-15 | -8.26 |
| 2022-09-14 | -8.54 |
| 2022-09-13 | -6.33 |
| 2022-09-09 | -6.19 |
| 2022-09-08 | -8.63 |
| 2022-09-07 | -7.74 |
| 2022-09-06 | -7.08 |
| 2022-09-05 | -7.13 |
| 2022-09-02 | -6.00 |
| 2022-09-01 | -5.25 |
| 2022-08-31 | -3.85 |
| 2022-08-30 | -3.85 |
| 2022-08-29 | -3.75 |
| 2022-08-26 | -2.91 |
| 2022-08-25 | -3.85 |
| 2022-08-24 | -7.13 |
| 2022-08-23 | -6.00 |
| 2022-08-22 | -4.88 |
| 2022-08-19 | -4.69 |
| 2022-08-18 | -4.88 |
| 2022-08-17 | -4.22 |
| 2022-08-16 | -4.60 |
| 2022-08-15 | -3.47 |
| 2022-08-12 | -2.81 |
| 2022-08-11 | -3.47 |
| 2022-08-10 | -5.53 |
| 2022-08-09 | -3.85 |
| 2022-08-08 | -3.56 |
| 2022-08-05 | -2.91 |
| 2022-08-04 | -3.00 |
| 2022-08-03 | -4.88 |
| 2022-08-02 | -5.25 |
| 2022-08-01 | -3.00 |
| 2022-07-29 | -3.00 |
| 2022-07-28 | -0.94 |
| 2022-07-27 | -0.56 |
| 2022-07-26 | 0.66 |
| 2022-07-25 | -0.94 |
| 2022-07-22 | -1.03 |
| 2022-07-21 | -1.13 |
| 2022-07-20 | 0.56 |
| 2022-07-19 | -0.47 |
| 2022-07-18 | 0.19 |
| 2022-07-15 | -2.25 |
| 2022-07-14 | -0.38 |
| 2022-07-13 | 0.09 |
| 2022-07-12 | 0.19 |
| 2022-07-11 | 1.50 |
| 2022-07-08 | 4.22 |
| 2022-07-07 | 4.03 |
| 2022-07-06 | 3.28 |
| 2022-07-05 | 4.69 |
| 2022-07-04 | 4.50 |
| 2022-06-30 | 4.50 |
| 2022-06-29 | 4.97 |
| 2022-06-28 | 6.57 |
| 2022-06-27 | 5.91 |
| 2022-06-24 | 3.38 |
| 2022-06-23 | 1.41 |
| 2022-06-22 | 0.09 |
| 2022-06-21 | 2.63 |
| 2022-06-20 | 0.94 |
| 2022-06-17 | 0.66 |
| 2022-06-16 | -0.75 |
| 2022-06-15 | 1.50 |
| 2022-06-14 | 0.19 |
| 2022-06-13 | 0.09 |
| 2022-06-10 | 3.75 |
| 2022-06-09 | 3.94 |
| 2022-06-08 | 4.41 |
| 2022-06-07 | 2.25 |
| 2022-06-06 | 2.72 |
| 2022-06-02 | 0.09 |
| 2022-06-01 | 0.94 |
| 2022-05-31 | 1.41 |
| 2022-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy