Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-05 | -29.59 |
| 2025-09-04 | -31.10 |
| 2025-09-03 | -27.67 |
| 2025-09-02 | -27.94 |
| 2025-09-01 | -25.46 |
| 2025-08-29 | -22.44 |
| 2025-08-28 | -26.56 |
| 2025-08-27 | -26.01 |
| 2025-08-26 | -25.60 |
| 2025-08-25 | -24.91 |
| 2025-08-22 | -24.64 |
| 2025-08-21 | -24.78 |
| 2025-08-20 | -23.13 |
| 2025-08-19 | -23.40 |
| 2025-08-18 | -22.99 |
| 2025-08-15 | -31.24 |
| 2025-08-14 | -32.75 |
| 2025-08-13 | -33.17 |
| 2025-08-12 | -34.27 |
| 2025-08-11 | -35.09 |
| 2025-08-08 | -34.95 |
| 2025-08-07 | -34.95 |
| 2025-08-06 | -36.19 |
| 2025-08-05 | -35.50 |
| 2025-08-04 | -36.60 |
| 2025-08-01 | -35.92 |
| 2025-07-31 | -35.64 |
| 2025-07-30 | -32.89 |
| 2025-07-29 | -30.55 |
| 2025-07-28 | -31.10 |
| 2025-07-25 | -31.10 |
| 2025-07-24 | -31.24 |
| 2025-07-23 | -31.65 |
| 2025-07-22 | -31.93 |
| 2025-07-21 | -32.48 |
| 2025-07-18 | -40.04 |
| 2025-07-17 | -40.18 |
| 2025-07-16 | -39.63 |
| 2025-07-15 | -38.53 |
| 2025-07-14 | -38.12 |
| 2025-07-11 | -42.38 |
| 2025-07-10 | -40.04 |
| 2025-07-09 | -42.52 |
| 2025-07-08 | -44.03 |
| 2025-07-07 | -44.85 |
| 2025-07-04 | -43.48 |
| 2025-07-03 | -42.93 |
| 2025-07-02 | -44.17 |
| 2025-06-30 | -48.43 |
| 2025-06-27 | -47.74 |
| 2025-06-26 | -47.74 |
| 2025-06-25 | -48.29 |
| 2025-06-24 | -49.12 |
| 2025-06-23 | -50.91 |
| 2025-06-20 | -51.04 |
| 2025-06-19 | -52.14 |
| 2025-06-18 | -50.49 |
| 2025-06-17 | -50.49 |
| 2025-06-16 | -50.77 |
| 2025-06-13 | -51.46 |
| 2025-06-12 | -50.77 |
| 2025-06-11 | -50.49 |
| 2025-06-10 | -50.77 |
| 2025-06-09 | -51.59 |
| 2025-06-06 | -51.73 |
| 2025-06-05 | -51.87 |
| 2025-06-04 | -52.01 |
| 2025-06-03 | -52.42 |
| 2025-06-02 | -52.28 |
| 2025-05-30 | -51.87 |
| 2025-05-29 | -51.46 |
| 2025-05-28 | -52.01 |
| 2025-05-27 | -52.42 |
| 2025-05-26 | -51.87 |
| 2025-05-23 | -51.59 |
| 2025-05-22 | -50.91 |
| 2025-05-21 | -50.49 |
| 2025-05-20 | -50.91 |
| 2025-05-19 | -51.04 |
| 2025-05-16 | -49.81 |
| 2025-05-15 | -49.12 |
| 2025-05-14 | -48.43 |
| 2025-05-13 | -48.84 |
| 2025-05-12 | -48.57 |
| 2025-05-09 | -49.39 |
| 2025-05-08 | -49.12 |
| 2025-05-07 | -49.12 |
| 2025-05-06 | -48.98 |
| 2025-05-02 | -47.19 |
| 2025-04-30 | -48.16 |
| 2025-04-29 | -48.84 |
| 2025-04-28 | -48.71 |
| 2025-04-25 | -47.79 |
| 2025-04-24 | -47.27 |
| 2025-04-23 | -45.95 |
| 2025-04-22 | -45.56 |
| 2025-04-17 | -47.27 |
| 2025-04-16 | -47.13 |
| 2025-04-15 | -46.48 |
| 2025-04-14 | -46.35 |
| 2025-04-11 | -46.48 |
| 2025-04-10 | -47.53 |
| 2025-04-09 | -47.00 |
| 2025-04-08 | -48.84 |
| 2025-04-07 | -51.34 |
| 2025-04-03 | -44.11 |
| 2025-04-02 | -44.11 |
| 2025-04-01 | -47.00 |
| 2025-03-31 | -47.27 |
| 2025-03-28 | -47.00 |
| 2025-03-27 | -46.21 |
| 2025-03-26 | -47.00 |
| 2025-03-25 | -48.06 |
| 2025-03-24 | -47.00 |
| 2025-03-21 | -46.08 |
| 2025-03-20 | -46.21 |
| 2025-03-19 | -44.37 |
| 2025-03-18 | -43.45 |
| 2025-03-17 | -43.19 |
| 2025-03-14 | -46.61 |
| 2025-03-13 | -46.87 |
| 2025-03-12 | -47.66 |
| 2025-03-11 | -46.74 |
| 2025-03-10 | -45.16 |
| 2025-03-07 | -43.72 |
| 2025-03-06 | -44.77 |
| 2025-03-05 | -43.45 |
| 2025-03-04 | -47.53 |
| 2025-03-03 | -47.53 |
| 2025-02-28 | -48.98 |
| 2025-02-27 | -47.66 |
| 2025-02-26 | -47.53 |
| 2025-02-25 | -47.66 |
| 2025-02-24 | -49.63 |
| 2025-02-21 | -49.11 |
| 2025-02-20 | -48.84 |
| 2025-02-19 | -48.71 |
| 2025-02-18 | -48.19 |
| 2025-02-17 | -48.19 |
| 2025-02-14 | -49.24 |
| 2025-02-13 | -49.63 |
| 2025-02-12 | -48.98 |
| 2025-02-11 | -48.98 |
| 2025-02-10 | -48.84 |
| 2025-02-07 | -49.11 |
| 2025-02-06 | -49.24 |
| 2025-02-05 | -51.08 |
| 2025-02-04 | -50.42 |
| 2025-02-03 | -50.55 |
| 2025-01-28 | -51.21 |
| 2025-01-27 | -52.00 |
| 2025-01-24 | -52.79 |
| 2025-01-23 | -53.05 |
| 2025-01-22 | -52.53 |
| 2025-01-21 | -52.26 |
| 2025-01-20 | -52.13 |
| 2025-01-17 | -52.92 |
| 2025-01-16 | -53.84 |
| 2025-01-15 | -54.50 |
| 2025-01-14 | -55.03 |
| 2025-01-13 | -55.95 |
| 2025-01-10 | -55.55 |
| 2025-01-09 | -54.50 |
| 2025-01-08 | -55.29 |
| 2025-01-07 | -54.76 |
| 2025-01-06 | -54.76 |
| 2025-01-03 | -54.63 |
| 2025-01-02 | -54.10 |
| 2024-12-31 | -53.45 |
| 2024-12-30 | -52.53 |
| 2024-12-27 | -52.53 |
| 2024-12-24 | -52.66 |
| 2024-12-23 | -52.66 |
| 2024-12-20 | -53.05 |
| 2024-12-19 | -53.05 |
| 2024-12-18 | -52.92 |
| 2024-12-17 | -52.92 |
| 2024-12-16 | -53.05 |
| 2024-12-13 | -52.53 |
| 2024-12-12 | -50.82 |
| 2024-12-11 | -50.82 |
| 2024-12-10 | -51.34 |
| 2024-12-09 | -49.37 |
| 2024-12-06 | -53.97 |
| 2024-12-05 | -54.37 |
| 2024-12-04 | -55.68 |
| 2024-12-03 | -54.50 |
| 2024-12-02 | -54.50 |
| 2024-11-29 | -56.34 |
| 2024-11-28 | -57.52 |
| 2024-11-27 | -56.60 |
| 2024-11-26 | -57.52 |
| 2024-11-25 | -56.60 |
| 2024-11-22 | -56.47 |
| 2024-11-21 | -54.50 |
| 2024-11-20 | -55.16 |
| 2024-11-19 | -56.08 |
| 2024-11-18 | -56.60 |
| 2024-11-15 | -58.71 |
| 2024-11-14 | -57.92 |
| 2024-11-13 | -55.81 |
| 2024-11-12 | -56.08 |
| 2024-11-11 | -54.50 |
| 2024-11-08 | -52.00 |
| 2024-11-07 | -51.21 |
| 2024-11-06 | -54.37 |
| 2024-11-05 | -55.03 |
| 2024-11-04 | -56.08 |
| 2024-11-01 | -56.47 |
| 2024-10-31 | -56.47 |
| 2024-10-30 | -57.13 |
| 2024-10-29 | -56.21 |
| 2024-10-28 | -55.42 |
| 2024-10-25 | -57.92 |
| 2024-10-24 | -59.63 |
| 2024-10-23 | -58.44 |
| 2024-10-22 | -58.97 |
| 2024-10-21 | -59.23 |
| 2024-10-18 | -59.10 |
| 2024-10-17 | -61.34 |
| 2024-10-16 | -58.84 |
| 2024-10-15 | -61.86 |
| 2024-10-14 | -59.36 |
| 2024-10-10 | -58.44 |
| 2024-10-09 | -60.81 |
| 2024-10-08 | -56.87 |
| 2024-10-07 | -46.61 |
| 2024-10-04 | -49.76 |
| 2024-10-03 | -54.10 |
| 2024-10-02 | -50.55 |
| 2024-09-30 | -55.03 |
| 2024-09-27 | -61.47 |
| 2024-09-26 | -64.63 |
| 2024-09-25 | -68.04 |
| 2024-09-24 | -69.36 |
| 2024-09-23 | -71.07 |
| 2024-09-20 | -71.20 |
| 2024-09-19 | -71.59 |
| 2024-09-17 | -72.25 |
| 2024-09-16 | -72.52 |
| 2024-09-13 | -72.78 |
| 2024-09-12 | -72.52 |
| 2024-09-11 | -72.91 |
| 2024-09-10 | -72.78 |
| 2024-09-09 | -71.99 |
| 2024-09-05 | -70.94 |
| 2024-09-04 | -70.81 |
| 2024-09-03 | -70.15 |
| 2024-09-02 | -70.81 |
| 2024-08-30 | -70.41 |
| 2024-08-29 | -70.54 |
| 2024-08-28 | -70.54 |
| 2024-08-27 | -68.44 |
| 2024-08-26 | -68.31 |
| 2024-08-23 | -69.49 |
| 2024-08-22 | -69.75 |
| 2024-08-21 | -70.28 |
| 2024-08-20 | -69.49 |
| 2024-08-19 | -68.70 |
| 2024-08-16 | -68.83 |
| 2024-08-15 | -68.70 |
| 2024-08-14 | -68.70 |
| 2024-08-13 | -67.65 |
| 2024-08-12 | -67.52 |
| 2024-08-09 | -67.12 |
| 2024-08-08 | -67.26 |
| 2024-08-07 | -67.12 |
| 2024-08-06 | -66.73 |
| 2024-08-05 | -67.91 |
| 2024-08-02 | -67.39 |
| 2024-08-01 | -66.99 |
| 2024-07-31 | -65.94 |
| 2024-07-30 | -66.99 |
| 2024-07-29 | -66.73 |
| 2024-07-26 | -66.86 |
| 2024-07-25 | -66.99 |
| 2024-07-24 | -66.47 |
| 2024-07-23 | -66.47 |
| 2024-07-22 | -65.94 |
| 2024-07-19 | -65.81 |
| 2024-07-18 | -64.63 |
| 2024-07-17 | -64.76 |
| 2024-07-16 | -65.28 |
| 2024-07-15 | -64.63 |
| 2024-07-12 | -64.36 |
| 2024-07-11 | -64.49 |
| 2024-07-10 | -66.20 |
| 2024-07-09 | -65.41 |
| 2024-07-08 | -59.89 |
| 2024-07-05 | -59.63 |
| 2024-07-04 | -60.29 |
| 2024-07-03 | -60.55 |
| 2024-07-02 | -62.13 |
| 2024-06-28 | -63.18 |
| 2024-06-27 | -63.70 |
| 2024-06-26 | -63.05 |
| 2024-06-25 | -62.65 |
| 2024-06-24 | -62.92 |
| 2024-06-21 | -62.26 |
| 2024-06-20 | -61.73 |
| 2024-06-19 | -61.34 |
| 2024-06-18 | -62.52 |
| 2024-06-17 | -62.78 |
| 2024-06-14 | -62.13 |
| 2024-06-13 | -61.73 |
| 2024-06-12 | -61.73 |
| 2024-06-11 | -60.68 |
| 2024-06-07 | -59.50 |
| 2024-06-06 | -60.02 |
| 2024-06-05 | -59.36 |
| 2024-06-04 | -58.05 |
| 2024-06-03 | -58.71 |
| 2024-05-31 | -58.84 |
| 2024-05-30 | -57.52 |
| 2024-05-29 | -57.26 |
| 2024-05-28 | -56.08 |
| 2024-05-27 | -55.68 |
| 2024-05-24 | -56.47 |
| 2024-05-23 | -55.68 |
| 2024-05-22 | -53.71 |
| 2024-05-21 | -54.24 |
| 2024-05-20 | -52.92 |
| 2024-05-17 | -52.92 |
| 2024-05-16 | -53.32 |
| 2024-05-14 | -57.52 |
| 2024-05-13 | -56.73 |
| 2024-05-10 | -55.42 |
| 2024-05-09 | -59.10 |
| 2024-05-08 | -61.73 |
| 2024-05-07 | -60.94 |
| 2024-05-06 | -61.60 |
| 2024-05-03 | -61.99 |
| 2024-05-02 | -61.50 |
| 2024-04-30 | -63.07 |
| 2024-04-29 | -61.86 |
| 2024-04-26 | -63.44 |
| 2024-04-25 | -64.65 |
| 2024-04-24 | -65.01 |
| 2024-04-23 | -65.86 |
| 2024-04-22 | -65.98 |
| 2024-04-19 | -66.95 |
| 2024-04-18 | -66.46 |
| 2024-04-17 | -63.44 |
| 2024-04-16 | -63.92 |
| 2024-04-15 | -63.32 |
| 2024-04-12 | -63.68 |
| 2024-04-11 | -62.11 |
| 2024-04-10 | -62.23 |
| 2024-04-09 | -62.47 |
| 2024-04-08 | -63.56 |
| 2024-04-05 | -63.20 |
| 2024-04-03 | -62.83 |
| 2024-04-02 | -62.71 |
| 2024-03-28 | -67.43 |
| 2024-03-27 | -67.55 |
| 2024-03-26 | -67.19 |
| 2024-03-25 | -66.95 |
| 2024-03-22 | -66.95 |
| 2024-03-21 | -66.46 |
| 2024-03-20 | -67.07 |
| 2024-03-19 | -66.71 |
| 2024-03-18 | -65.50 |
| 2024-03-15 | -66.10 |
| 2024-03-14 | -65.74 |
| 2024-03-13 | -65.13 |
| 2024-03-12 | -63.56 |
| 2024-03-11 | -64.77 |
| 2024-03-08 | -65.13 |
| 2024-03-07 | -65.62 |
| 2024-03-06 | -65.25 |
| 2024-03-05 | -66.22 |
| 2024-03-04 | -65.13 |
| 2024-03-01 | -64.16 |
| 2024-02-29 | -64.29 |
| 2024-02-28 | -64.16 |
| 2024-02-27 | -62.71 |
| 2024-02-26 | -63.07 |
| 2024-02-23 | -62.47 |
| 2024-02-22 | -61.86 |
| 2024-02-21 | -63.07 |
| 2024-02-20 | -64.53 |
| 2024-02-19 | -65.37 |
| 2024-02-16 | -64.53 |
| 2024-02-15 | -67.19 |
| 2024-02-14 | -67.19 |
| 2024-02-09 | -66.59 |
| 2024-02-08 | -65.13 |
| 2024-02-07 | -65.86 |
| 2024-02-06 | -65.01 |
| 2024-02-05 | -66.46 |
| 2024-02-02 | -66.22 |
| 2024-02-01 | -66.59 |
| 2024-01-31 | -66.71 |
| 2024-01-30 | -65.86 |
| 2024-01-29 | -64.29 |
| 2024-01-26 | -64.77 |
| 2024-01-25 | -64.29 |
| 2024-01-24 | -65.98 |
| 2024-01-23 | -67.07 |
| 2024-01-22 | -68.40 |
| 2024-01-19 | -66.59 |
| 2024-01-18 | -65.25 |
| 2024-01-17 | -65.25 |
| 2024-01-16 | -63.32 |
| 2024-01-15 | -62.59 |
| 2024-01-12 | -62.71 |
| 2024-01-11 | -62.95 |
| 2024-01-10 | -63.68 |
| 2024-01-09 | -63.07 |
| 2024-01-08 | -62.35 |
| 2024-01-05 | -61.14 |
| 2024-01-04 | -60.77 |
| 2024-01-03 | -60.65 |
| 2024-01-02 | -60.05 |
| 2023-12-29 | -59.56 |
| 2023-12-28 | -60.17 |
| 2023-12-27 | -61.74 |
| 2023-12-22 | -61.98 |
| 2023-12-21 | -61.50 |
| 2023-12-20 | -61.98 |
| 2023-12-19 | -62.11 |
| 2023-12-18 | -61.02 |
| 2023-12-15 | -60.05 |
| 2023-12-14 | -61.38 |
| 2023-12-13 | -61.38 |
| 2023-12-12 | -59.93 |
| 2023-12-11 | -60.53 |
| 2023-12-08 | -59.56 |
| 2023-12-07 | -59.44 |
| 2023-12-06 | -57.75 |
| 2023-12-05 | -58.84 |
| 2023-12-04 | -58.35 |
| 2023-12-01 | -57.63 |
| 2023-11-30 | -57.87 |
| 2023-11-29 | -57.75 |
| 2023-11-28 | -57.02 |
| 2023-11-27 | -56.17 |
| 2023-11-24 | -55.08 |
| 2023-11-23 | -53.75 |
| 2023-11-22 | -54.96 |
| 2023-11-21 | -54.96 |
| 2023-11-20 | -54.12 |
| 2023-11-17 | -55.20 |
| 2023-11-16 | -54.12 |
| 2023-11-15 | -53.15 |
| 2023-11-14 | -56.42 |
| 2023-11-13 | -56.78 |
| 2023-11-10 | -56.17 |
| 2023-11-09 | -55.33 |
| 2023-11-08 | -54.60 |
| 2023-11-07 | -54.36 |
| 2023-11-06 | -53.03 |
| 2023-11-03 | -53.99 |
| 2023-11-02 | -55.33 |
| 2023-11-01 | -54.84 |
| 2023-10-31 | -54.96 |
| 2023-10-30 | -53.99 |
| 2023-10-27 | -55.69 |
| 2023-10-26 | -57.14 |
| 2023-10-25 | -56.05 |
| 2023-10-24 | -59.08 |
| 2023-10-20 | -58.35 |
| 2023-10-19 | -58.23 |
| 2023-10-18 | -56.29 |
| 2023-10-17 | -54.36 |
| 2023-10-16 | -54.24 |
| 2023-10-13 | -53.63 |
| 2023-10-12 | -52.30 |
| 2023-10-11 | -52.90 |
| 2023-10-10 | -53.75 |
| 2023-10-09 | -52.66 |
| 2023-10-06 | -52.42 |
| 2023-10-05 | -53.27 |
| 2023-10-04 | -53.27 |
| 2023-10-03 | -52.42 |
| 2023-09-29 | -50.24 |
| 2023-09-28 | -50.85 |
| 2023-09-27 | -50.97 |
| 2023-09-26 | -51.69 |
| 2023-09-25 | -50.73 |
| 2023-09-22 | -49.51 |
| 2023-09-21 | -50.97 |
| 2023-09-20 | -49.88 |
| 2023-09-19 | -49.15 |
| 2023-09-18 | -50.36 |
| 2023-09-15 | -49.27 |
| 2023-09-14 | -50.85 |
| 2023-09-13 | -50.60 |
| 2023-09-12 | -50.12 |
| 2023-09-11 | -49.51 |
| 2023-09-07 | -49.15 |
| 2023-09-06 | -47.58 |
| 2023-09-05 | -47.70 |
| 2023-09-04 | -46.85 |
| 2023-08-31 | -51.69 |
| 2023-08-30 | -50.00 |
| 2023-08-29 | -49.64 |
| 2023-08-28 | -50.85 |
| 2023-08-25 | -50.12 |
| 2023-08-24 | -51.21 |
| 2023-08-23 | -51.09 |
| 2023-08-22 | -49.88 |
| 2023-08-21 | -50.97 |
| 2023-08-18 | -49.39 |
| 2023-08-17 | -48.91 |
| 2023-08-16 | -48.30 |
| 2023-08-15 | -47.82 |
| 2023-08-14 | -47.82 |
| 2023-08-11 | -47.09 |
| 2023-08-10 | -45.88 |
| 2023-08-09 | -44.79 |
| 2023-08-08 | -44.67 |
| 2023-08-07 | -43.34 |
| 2023-08-04 | -41.16 |
| 2023-08-03 | -41.65 |
| 2023-08-02 | -41.89 |
| 2023-08-01 | -41.89 |
| 2023-07-31 | -40.68 |
| 2023-07-28 | -42.61 |
| 2023-07-27 | -43.58 |
| 2023-07-26 | -45.28 |
| 2023-07-25 | -44.43 |
| 2023-07-24 | -48.30 |
| 2023-07-21 | -46.73 |
| 2023-07-20 | -46.25 |
| 2023-07-19 | -46.25 |
| 2023-07-18 | -47.09 |
| 2023-07-14 | -45.88 |
| 2023-07-13 | -45.76 |
| 2023-07-12 | -46.73 |
| 2023-07-11 | -47.21 |
| 2023-07-10 | -45.88 |
| 2023-07-07 | -44.43 |
| 2023-07-06 | -43.10 |
| 2023-07-05 | -42.37 |
| 2023-07-04 | -40.92 |
| 2023-07-03 | -40.43 |
| 2023-06-30 | -41.65 |
| 2023-06-29 | -41.65 |
| 2023-06-28 | -40.80 |
| 2023-06-27 | -40.68 |
| 2023-06-26 | -43.22 |
| 2023-06-23 | -42.73 |
| 2023-06-21 | -42.13 |
| 2023-06-20 | -41.65 |
| 2023-06-19 | -39.47 |
| 2023-06-16 | -38.26 |
| 2023-06-15 | -40.43 |
| 2023-06-14 | -41.16 |
| 2023-06-13 | -41.40 |
| 2023-06-12 | -42.25 |
| 2023-06-09 | -42.37 |
| 2023-06-08 | -41.52 |
| 2023-06-07 | -44.55 |
| 2023-06-06 | -43.82 |
| 2023-06-05 | -43.70 |
| 2023-06-02 | -42.61 |
| 2023-06-01 | -46.49 |
| 2023-05-31 | -46.37 |
| 2023-05-30 | -44.91 |
| 2023-05-29 | -43.95 |
| 2023-05-25 | -43.10 |
| 2023-05-24 | -41.16 |
| 2023-05-23 | -40.80 |
| 2023-05-22 | -38.98 |
| 2023-05-19 | -38.86 |
| 2023-05-18 | -35.11 |
| 2023-05-17 | -35.11 |
| 2023-05-16 | -33.05 |
| 2023-05-15 | -31.84 |
| 2023-05-12 | -32.20 |
| 2023-05-11 | -28.69 |
| 2023-05-10 | -28.81 |
| 2023-05-09 | -28.93 |
| 2023-05-08 | -31.48 |
| 2023-05-05 | -34.62 |
| 2023-05-04 | -35.59 |
| 2023-05-03 | -36.20 |
| 2023-05-02 | -34.99 |
| 2023-04-28 | -34.32 |
| 2023-04-27 | -35.32 |
| 2023-04-26 | -35.44 |
| 2023-04-25 | -34.54 |
| 2023-04-24 | -32.86 |
| 2023-04-21 | -32.86 |
| 2023-04-20 | -32.75 |
| 2023-04-19 | -32.75 |
| 2023-04-18 | -32.19 |
| 2023-04-17 | -32.30 |
| 2023-04-14 | -26.58 |
| 2023-04-13 | -27.81 |
| 2023-04-12 | -27.03 |
| 2023-04-11 | -26.47 |
| 2023-04-06 | -28.94 |
| 2023-04-04 | -27.14 |
| 2023-04-03 | -27.14 |
| 2023-03-31 | -27.81 |
| 2023-03-30 | -27.48 |
| 2023-03-29 | -28.49 |
| 2023-03-28 | -27.81 |
| 2023-03-27 | -28.94 |
| 2023-03-24 | -22.32 |
| 2023-03-23 | -20.98 |
| 2023-03-22 | -21.65 |
| 2023-03-21 | -20.53 |
| 2023-03-20 | -19.97 |
| 2023-03-17 | -18.85 |
| 2023-03-16 | -20.42 |
| 2023-03-15 | -19.07 |
| 2023-03-14 | -18.40 |
| 2023-03-13 | -16.38 |
| 2023-03-10 | -19.52 |
| 2023-03-09 | -17.73 |
| 2023-03-08 | -16.16 |
| 2023-03-07 | -15.04 |
| 2023-03-06 | -14.92 |
| 2023-03-03 | -15.37 |
| 2023-03-02 | -16.72 |
| 2023-03-01 | -18.73 |
| 2023-02-28 | -22.10 |
| 2023-02-27 | -20.75 |
| 2023-02-24 | -17.61 |
| 2023-02-23 | -14.48 |
| 2023-02-22 | -15.37 |
| 2023-02-21 | -15.04 |
| 2023-02-20 | -15.71 |
| 2023-02-17 | -20.08 |
| 2023-02-16 | -20.75 |
| 2023-02-15 | -20.86 |
| 2023-02-14 | -20.75 |
| 2023-02-13 | -20.19 |
| 2023-02-10 | -20.75 |
| 2023-02-09 | -19.97 |
| 2023-02-08 | -20.98 |
| 2023-02-07 | -21.76 |
| 2023-02-06 | -21.65 |
| 2023-02-03 | -20.19 |
| 2023-02-02 | -18.06 |
| 2023-02-01 | -17.95 |
| 2023-01-31 | -19.52 |
| 2023-01-30 | -20.86 |
| 2023-01-27 | -16.83 |
| 2023-01-26 | -20.19 |
| 2023-01-20 | -18.96 |
| 2023-01-19 | -21.09 |
| 2023-01-18 | -22.21 |
| 2023-01-17 | -21.31 |
| 2023-01-16 | -20.64 |
| 2023-01-13 | -20.64 |
| 2023-01-12 | -22.66 |
| 2023-01-11 | -22.32 |
| 2023-01-10 | -21.42 |
| 2023-01-09 | -20.53 |
| 2023-01-06 | -22.43 |
| 2023-01-05 | -23.89 |
| 2023-01-04 | -23.67 |
| 2023-01-03 | -26.81 |
| 2022-12-30 | -28.15 |
| 2022-12-29 | -27.03 |
| 2022-12-28 | -27.59 |
| 2022-12-23 | -27.03 |
| 2022-12-22 | -26.58 |
| 2022-12-21 | -27.25 |
| 2022-12-20 | -27.25 |
| 2022-12-19 | -26.13 |
| 2022-12-16 | -23.78 |
| 2022-12-15 | -25.57 |
| 2022-12-14 | -22.99 |
| 2022-12-13 | -24.00 |
| 2022-12-12 | -23.11 |
| 2022-12-09 | -20.64 |
| 2022-12-08 | -26.24 |
| 2022-12-07 | -27.70 |
| 2022-12-06 | -23.78 |
| 2022-12-05 | -22.88 |
| 2022-12-02 | -24.90 |
| 2022-12-01 | -23.78 |
| 2022-11-30 | -23.11 |
| 2022-11-29 | -23.89 |
| 2022-11-28 | -28.71 |
| 2022-11-25 | -27.70 |
| 2022-11-24 | -28.04 |
| 2022-11-23 | -29.83 |
| 2022-11-22 | -31.51 |
| 2022-11-21 | -33.31 |
| 2022-11-18 | -32.52 |
| 2022-11-17 | -31.74 |
| 2022-11-16 | -29.61 |
| 2022-11-15 | -26.81 |
| 2022-11-14 | -31.40 |
| 2022-11-11 | -34.43 |
| 2022-11-10 | -41.60 |
| 2022-11-09 | -39.58 |
| 2022-11-08 | -38.57 |
| 2022-11-07 | -38.24 |
| 2022-11-04 | -39.36 |
| 2022-11-03 | -44.74 |
| 2022-11-02 | -43.28 |
| 2022-11-01 | -43.96 |
| 2022-10-31 | -48.89 |
| 2022-10-28 | -45.30 |
| 2022-10-27 | -41.26 |
| 2022-10-26 | -41.49 |
| 2022-10-25 | -41.83 |
| 2022-10-24 | -41.38 |
| 2022-10-21 | -36.78 |
| 2022-10-20 | -37.45 |
| 2022-10-19 | -37.01 |
| 2022-10-18 | -35.32 |
| 2022-10-17 | -36.45 |
| 2022-10-14 | -36.78 |
| 2022-10-13 | -37.90 |
| 2022-10-12 | -37.23 |
| 2022-10-11 | -36.45 |
| 2022-10-10 | -31.85 |
| 2022-10-07 | -29.61 |
| 2022-10-06 | -27.14 |
| 2022-10-05 | -26.92 |
| 2022-10-03 | -30.06 |
| 2022-09-30 | -32.63 |
| 2022-09-29 | -33.87 |
| 2022-09-28 | -33.42 |
| 2022-09-27 | -28.26 |
| 2022-09-26 | -29.05 |
| 2022-09-23 | -28.26 |
| 2022-09-22 | -27.70 |
| 2022-09-21 | -27.03 |
| 2022-09-20 | -23.67 |
| 2022-09-19 | -21.76 |
| 2022-09-16 | -19.18 |
| 2022-09-15 | -15.15 |
| 2022-09-14 | -17.05 |
| 2022-09-13 | -14.81 |
| 2022-09-09 | -15.26 |
| 2022-09-08 | -19.18 |
| 2022-09-07 | -16.83 |
| 2022-09-06 | -16.27 |
| 2022-09-05 | -15.93 |
| 2022-09-02 | -15.48 |
| 2022-09-01 | -13.80 |
| 2022-08-31 | -16.61 |
| 2022-08-30 | -16.94 |
| 2022-08-29 | -16.27 |
| 2022-08-26 | -13.47 |
| 2022-08-25 | -14.92 |
| 2022-08-24 | -15.82 |
| 2022-08-23 | -11.34 |
| 2022-08-22 | -10.44 |
| 2022-08-19 | -10.78 |
| 2022-08-18 | -12.01 |
| 2022-08-17 | -10.55 |
| 2022-08-16 | -11.56 |
| 2022-08-15 | -14.70 |
| 2022-08-12 | -13.13 |
| 2022-08-11 | -13.13 |
| 2022-08-10 | -15.26 |
| 2022-08-09 | -12.79 |
| 2022-08-08 | -13.35 |
| 2022-08-05 | -12.91 |
| 2022-08-04 | -16.27 |
| 2022-08-03 | -17.28 |
| 2022-08-02 | -16.04 |
| 2022-08-01 | -13.02 |
| 2022-07-29 | -11.67 |
| 2022-07-28 | -10.22 |
| 2022-07-27 | -10.22 |
| 2022-07-26 | -9.88 |
| 2022-07-25 | -12.68 |
| 2022-07-22 | -13.02 |
| 2022-07-21 | -6.07 |
| 2022-07-20 | -7.08 |
| 2022-07-19 | -7.64 |
| 2022-07-18 | -8.53 |
| 2022-07-15 | -10.55 |
| 2022-07-14 | -8.31 |
| 2022-07-13 | -5.17 |
| 2022-07-12 | -3.15 |
| 2022-07-11 | -3.04 |
| 2022-07-08 | -1.59 |
| 2022-07-07 | -4.05 |
| 2022-07-06 | -5.62 |
| 2022-07-05 | -2.82 |
| 2022-07-04 | -2.03 |
| 2022-06-30 | -6.07 |
| 2022-06-29 | -6.74 |
| 2022-06-28 | -7.53 |
| 2022-06-27 | -8.09 |
| 2022-06-24 | -10.33 |
| 2022-06-23 | -9.54 |
| 2022-06-22 | -10.22 |
| 2022-06-21 | -9.21 |
| 2022-06-20 | -9.66 |
| 2022-06-17 | -10.55 |
| 2022-06-16 | -9.43 |
| 2022-06-15 | -7.75 |
| 2022-06-14 | -7.64 |
| 2022-06-13 | -6.52 |
| 2022-06-10 | -4.16 |
| 2022-06-09 | -3.04 |
| 2022-06-08 | -6.07 |
| 2022-06-07 | -7.53 |
| 2022-06-06 | -11.00 |
| 2022-06-02 | -6.74 |
| 2022-06-01 | 3.57 |
| 2022-05-31 | 1.95 |
| 2022-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy