Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2026-01-09 | 34.60 |
| 2026-01-08 | 34.07 |
| 2026-01-07 | 34.07 |
| 2026-01-06 | 33.53 |
| 2026-01-05 | 31.93 |
| 2026-01-02 | 30.86 |
| 2025-12-31 | 31.40 |
| 2025-12-30 | 31.40 |
| 2025-12-29 | 33.53 |
| 2025-12-24 | 35.13 |
| 2025-12-23 | 35.67 |
| 2025-12-22 | 33.00 |
| 2025-12-19 | 33.00 |
| 2025-12-18 | 34.07 |
| 2025-12-17 | 31.93 |
| 2025-12-16 | 35.13 |
| 2025-12-15 | 36.20 |
| 2025-12-12 | 31.93 |
| 2025-12-11 | 30.86 |
| 2025-12-10 | 31.93 |
| 2025-12-09 | 31.40 |
| 2025-12-08 | 33.53 |
| 2025-12-05 | 35.67 |
| 2025-12-04 | 39.41 |
| 2025-12-03 | 38.34 |
| 2025-12-02 | 38.87 |
| 2025-12-01 | 37.81 |
| 2025-11-28 | 35.13 |
| 2025-11-27 | 37.81 |
| 2025-11-26 | 36.20 |
| 2025-11-25 | 34.60 |
| 2025-11-24 | 29.26 |
| 2025-11-21 | 31.93 |
| 2025-11-20 | 35.67 |
| 2025-11-19 | 35.67 |
| 2025-11-18 | 34.60 |
| 2025-11-17 | 36.74 |
| 2025-11-14 | 37.27 |
| 2025-11-13 | 41.01 |
| 2025-11-12 | 41.54 |
| 2025-11-11 | 39.94 |
| 2025-11-10 | 39.41 |
| 2025-11-07 | 38.34 |
| 2025-11-06 | 37.81 |
| 2025-11-05 | 35.67 |
| 2025-11-04 | 35.13 |
| 2025-11-03 | 34.60 |
| 2025-10-31 | 33.53 |
| 2025-10-30 | 36.20 |
| 2025-10-28 | 35.13 |
| 2025-10-27 | 34.07 |
| 2025-10-24 | 32.46 |
| 2025-10-23 | 34.60 |
| 2025-10-22 | 34.07 |
| 2025-10-21 | 33.53 |
| 2025-10-20 | 33.53 |
| 2025-10-17 | 32.46 |
| 2025-10-16 | 33.53 |
| 2025-10-15 | 30.86 |
| 2025-10-14 | 29.79 |
| 2025-10-13 | 29.79 |
| 2025-10-10 | 29.79 |
| 2025-10-09 | 28.73 |
| 2025-10-08 | 26.59 |
| 2025-10-06 | 27.66 |
| 2025-10-03 | 27.12 |
| 2025-10-02 | 27.66 |
| 2025-09-30 | 27.66 |
| 2025-09-29 | 29.26 |
| 2025-09-26 | 29.79 |
| 2025-09-25 | 29.79 |
| 2025-09-24 | 30.33 |
| 2025-09-23 | 31.40 |
| 2025-09-22 | 31.40 |
| 2025-09-19 | 31.40 |
| 2025-09-18 | 33.53 |
| 2025-09-17 | 35.67 |
| 2025-09-16 | 34.60 |
| 2025-09-15 | 35.67 |
| 2025-09-12 | 38.34 |
| 2025-09-11 | 37.27 |
| 2025-09-10 | 35.13 |
| 2025-09-09 | 35.67 |
| 2025-09-08 | 38.87 |
| 2025-09-05 | 39.75 |
| 2025-09-04 | 37.16 |
| 2025-09-03 | 36.12 |
| 2025-09-02 | 36.12 |
| 2025-09-01 | 36.64 |
| 2025-08-29 | 35.08 |
| 2025-08-28 | 36.64 |
| 2025-08-27 | 34.04 |
| 2025-08-26 | 34.04 |
| 2025-08-25 | 35.60 |
| 2025-08-22 | 32.48 |
| 2025-08-21 | 33.52 |
| 2025-08-20 | 33.00 |
| 2025-08-19 | 32.48 |
| 2025-08-18 | 34.04 |
| 2025-08-15 | 34.56 |
| 2025-08-14 | 36.64 |
| 2025-08-13 | 37.68 |
| 2025-08-12 | 40.27 |
| 2025-08-11 | 37.68 |
| 2025-08-08 | 38.20 |
| 2025-08-07 | 41.31 |
| 2025-08-06 | 39.75 |
| 2025-08-05 | 41.83 |
| 2025-08-04 | 39.24 |
| 2025-08-01 | 38.72 |
| 2025-07-31 | 39.75 |
| 2025-07-30 | 40.79 |
| 2025-07-29 | 42.87 |
| 2025-07-28 | 39.75 |
| 2025-07-25 | 40.79 |
| 2025-07-24 | 41.31 |
| 2025-07-23 | 39.24 |
| 2025-07-22 | 39.24 |
| 2025-07-21 | 36.12 |
| 2025-07-18 | 35.08 |
| 2025-07-17 | 35.60 |
| 2025-07-16 | 34.56 |
| 2025-07-15 | 34.56 |
| 2025-07-14 | 33.52 |
| 2025-07-11 | 34.04 |
| 2025-07-10 | 29.36 |
| 2025-07-09 | 25.73 |
| 2025-07-08 | 25.73 |
| 2025-07-07 | 27.29 |
| 2025-07-04 | 26.77 |
| 2025-07-03 | 27.81 |
| 2025-07-02 | 26.77 |
| 2025-06-30 | 23.13 |
| 2025-06-27 | 23.13 |
| 2025-06-26 | 29.36 |
| 2025-06-25 | 28.84 |
| 2025-06-24 | 31.96 |
| 2025-06-23 | 26.77 |
| 2025-06-20 | 28.33 |
| 2025-06-19 | 30.40 |
| 2025-06-18 | 35.08 |
| 2025-06-17 | 35.08 |
| 2025-06-16 | 31.44 |
| 2025-06-13 | 26.77 |
| 2025-06-12 | 27.29 |
| 2025-06-11 | 29.36 |
| 2025-06-10 | 29.88 |
| 2025-06-09 | 30.87 |
| 2025-06-06 | 30.37 |
| 2025-06-05 | 29.87 |
| 2025-06-04 | 29.37 |
| 2025-06-03 | 30.87 |
| 2025-06-02 | 27.36 |
| 2025-05-30 | 29.37 |
| 2025-05-29 | 31.87 |
| 2025-05-28 | 31.37 |
| 2025-05-27 | 31.37 |
| 2025-05-26 | 29.87 |
| 2025-05-23 | 29.37 |
| 2025-05-22 | 31.37 |
| 2025-05-21 | 31.37 |
| 2025-05-20 | 30.87 |
| 2025-05-19 | 25.36 |
| 2025-05-16 | 22.35 |
| 2025-05-15 | 20.84 |
| 2025-05-14 | 21.85 |
| 2025-05-13 | 21.85 |
| 2025-05-12 | 21.34 |
| 2025-05-09 | 20.84 |
| 2025-05-08 | 19.34 |
| 2025-05-07 | 20.84 |
| 2025-05-06 | 21.34 |
| 2025-05-02 | 19.84 |
| 2025-04-30 | 22.85 |
| 2025-04-29 | 21.85 |
| 2025-04-28 | 21.85 |
| 2025-04-25 | 20.34 |
| 2025-04-24 | 23.85 |
| 2025-04-23 | 22.85 |
| 2025-04-22 | 22.35 |
| 2025-04-17 | 20.84 |
| 2025-04-16 | 20.84 |
| 2025-04-15 | 22.85 |
| 2025-04-14 | 21.85 |
| 2025-04-11 | 20.84 |
| 2025-04-10 | 21.34 |
| 2025-04-09 | 20.84 |
| 2025-04-08 | 17.33 |
| 2025-04-07 | 15.83 |
| 2025-04-03 | 25.36 |
| 2025-04-02 | 19.34 |
| 2025-04-01 | 17.33 |
| 2025-03-31 | 12.32 |
| 2025-03-28 | 14.32 |
| 2025-03-27 | 16.83 |
| 2025-03-26 | 13.82 |
| 2025-03-25 | 12.32 |
| 2025-03-24 | 14.32 |
| 2025-03-21 | 13.82 |
| 2025-03-20 | 23.85 |
| 2025-03-19 | 23.35 |
| 2025-03-18 | 22.85 |
| 2025-03-17 | 22.35 |
| 2025-03-14 | 19.84 |
| 2025-03-13 | 18.84 |
| 2025-03-12 | 14.83 |
| 2025-03-11 | 14.83 |
| 2025-03-10 | 13.32 |
| 2025-03-07 | 12.32 |
| 2025-03-06 | 13.32 |
| 2025-03-05 | 13.82 |
| 2025-03-04 | 12.32 |
| 2025-03-03 | 11.82 |
| 2025-02-28 | 13.82 |
| 2025-02-27 | 13.32 |
| 2025-02-26 | 13.82 |
| 2025-02-25 | 13.32 |
| 2025-02-24 | 12.32 |
| 2025-02-21 | 13.32 |
| 2025-02-20 | 15.33 |
| 2025-02-19 | 14.32 |
| 2025-02-18 | 16.33 |
| 2025-02-17 | 11.82 |
| 2025-02-14 | 7.30 |
| 2025-02-13 | 4.80 |
| 2025-02-12 | 5.80 |
| 2025-02-11 | 4.30 |
| 2025-02-10 | 7.81 |
| 2025-02-07 | 7.81 |
| 2025-02-06 | 9.81 |
| 2025-02-05 | 9.81 |
| 2025-02-04 | 6.80 |
| 2025-02-03 | 6.80 |
| 2025-01-28 | 8.31 |
| 2025-01-27 | 9.81 |
| 2025-01-24 | 8.81 |
| 2025-01-23 | 11.32 |
| 2025-01-22 | 12.82 |
| 2025-01-21 | 13.82 |
| 2025-01-20 | 13.32 |
| 2025-01-17 | 18.84 |
| 2025-01-16 | 18.34 |
| 2025-01-15 | 17.33 |
| 2025-01-14 | 15.33 |
| 2025-01-13 | 16.83 |
| 2025-01-10 | 16.83 |
| 2025-01-09 | 18.84 |
| 2025-01-08 | 17.33 |
| 2025-01-07 | 18.34 |
| 2025-01-06 | 20.34 |
| 2025-01-03 | 19.84 |
| 2025-01-02 | 21.85 |
| 2024-12-31 | 25.86 |
| 2024-12-30 | 26.36 |
| 2024-12-27 | 28.36 |
| 2024-12-24 | 27.36 |
| 2024-12-23 | 21.85 |
| 2024-12-20 | 19.34 |
| 2024-12-19 | 17.83 |
| 2024-12-18 | 19.34 |
| 2024-12-17 | 18.84 |
| 2024-12-16 | 21.85 |
| 2024-12-13 | 17.83 |
| 2024-12-12 | 15.83 |
| 2024-12-11 | 15.33 |
| 2024-12-10 | 14.32 |
| 2024-12-09 | 14.83 |
| 2024-12-06 | 11.32 |
| 2024-12-05 | 11.32 |
| 2024-12-04 | 11.32 |
| 2024-12-03 | 12.32 |
| 2024-12-02 | 9.31 |
| 2024-11-29 | 6.80 |
| 2024-11-28 | 6.30 |
| 2024-11-27 | 9.31 |
| 2024-11-26 | 8.31 |
| 2024-11-25 | 7.81 |
| 2024-11-22 | 8.31 |
| 2024-11-21 | 11.32 |
| 2024-11-20 | 11.82 |
| 2024-11-19 | 10.31 |
| 2024-11-18 | 11.32 |
| 2024-11-15 | 9.31 |
| 2024-11-14 | 8.81 |
| 2024-11-13 | 11.82 |
| 2024-11-12 | 12.82 |
| 2024-11-11 | 16.83 |
| 2024-11-08 | 14.83 |
| 2024-11-07 | 15.33 |
| 2024-11-06 | 14.83 |
| 2024-11-05 | 15.83 |
| 2024-11-04 | 15.83 |
| 2024-11-01 | 16.83 |
| 2024-10-31 | 16.33 |
| 2024-10-30 | 17.83 |
| 2024-10-29 | 18.34 |
| 2024-10-28 | 21.85 |
| 2024-10-25 | 19.34 |
| 2024-10-24 | 22.35 |
| 2024-10-23 | 22.85 |
| 2024-10-22 | 22.85 |
| 2024-10-21 | 20.84 |
| 2024-10-18 | 22.85 |
| 2024-10-17 | 18.34 |
| 2024-10-16 | 18.84 |
| 2024-10-15 | 19.34 |
| 2024-10-14 | 23.85 |
| 2024-10-10 | 21.34 |
| 2024-10-09 | 16.83 |
| 2024-10-08 | 23.85 |
| 2024-10-07 | 39.90 |
| 2024-10-04 | 35.38 |
| 2024-10-03 | 31.37 |
| 2024-10-02 | 34.38 |
| 2024-09-30 | 21.34 |
| 2024-09-27 | 23.85 |
| 2024-09-26 | 22.85 |
| 2024-09-25 | 20.84 |
| 2024-09-24 | 19.34 |
| 2024-09-23 | 13.32 |
| 2024-09-20 | 8.81 |
| 2024-09-19 | 6.80 |
| 2024-09-17 | 7.30 |
| 2024-09-16 | 7.81 |
| 2024-09-13 | 7.81 |
| 2024-09-12 | 4.80 |
| 2024-09-11 | 4.30 |
| 2024-09-10 | 7.30 |
| 2024-09-09 | 9.81 |
| 2024-09-05 | 8.81 |
| 2024-09-04 | 8.32 |
| 2024-09-03 | 7.35 |
| 2024-09-02 | 6.87 |
| 2024-08-30 | 10.75 |
| 2024-08-29 | 11.72 |
| 2024-08-28 | 8.32 |
| 2024-08-27 | 15.61 |
| 2024-08-26 | 13.18 |
| 2024-08-23 | 17.07 |
| 2024-08-22 | 21.44 |
| 2024-08-21 | 22.90 |
| 2024-08-20 | 20.47 |
| 2024-08-19 | 19.01 |
| 2024-08-16 | 18.52 |
| 2024-08-15 | 19.01 |
| 2024-08-14 | 16.58 |
| 2024-08-13 | 19.98 |
| 2024-08-12 | 17.07 |
| 2024-08-09 | 15.61 |
| 2024-08-08 | 13.67 |
| 2024-08-07 | 17.07 |
| 2024-08-06 | 12.69 |
| 2024-08-05 | 9.29 |
| 2024-08-02 | 14.15 |
| 2024-08-01 | 14.64 |
| 2024-07-31 | 17.07 |
| 2024-07-30 | 14.64 |
| 2024-07-29 | 16.09 |
| 2024-07-26 | 18.52 |
| 2024-07-25 | 19.49 |
| 2024-07-24 | 20.47 |
| 2024-07-23 | 14.64 |
| 2024-07-22 | 11.24 |
| 2024-07-19 | 6.38 |
| 2024-07-18 | 7.35 |
| 2024-07-17 | 4.44 |
| 2024-07-16 | 4.92 |
| 2024-07-15 | 9.29 |
| 2024-07-12 | 6.87 |
| 2024-07-11 | 6.87 |
| 2024-07-10 | 7.84 |
| 2024-07-09 | 18.04 |
| 2024-07-08 | 16.58 |
| 2024-07-05 | 16.09 |
| 2024-07-04 | 17.07 |
| 2024-07-03 | 18.52 |
| 2024-07-02 | 16.09 |
| 2024-06-28 | 16.58 |
| 2024-06-27 | 14.15 |
| 2024-06-26 | 17.07 |
| 2024-06-25 | 18.04 |
| 2024-06-24 | 16.58 |
| 2024-06-21 | 18.04 |
| 2024-06-20 | 19.49 |
| 2024-06-19 | 19.01 |
| 2024-06-18 | 19.01 |
| 2024-06-17 | 19.49 |
| 2024-06-14 | 22.41 |
| 2024-06-13 | 20.95 |
| 2024-06-12 | 20.95 |
| 2024-06-11 | 18.52 |
| 2024-06-07 | 30.81 |
| 2024-06-06 | 25.64 |
| 2024-06-05 | 24.23 |
| 2024-06-04 | 27.52 |
| 2024-06-03 | 25.17 |
| 2024-05-31 | 17.17 |
| 2024-05-30 | 20.46 |
| 2024-05-29 | 19.52 |
| 2024-05-28 | 23.28 |
| 2024-05-27 | 22.34 |
| 2024-05-24 | 16.23 |
| 2024-05-23 | 18.58 |
| 2024-05-22 | 16.70 |
| 2024-05-21 | 15.28 |
| 2024-05-20 | 15.28 |
| 2024-05-17 | 15.76 |
| 2024-05-16 | 16.23 |
| 2024-05-14 | 13.87 |
| 2024-05-13 | 13.40 |
| 2024-05-10 | 5.40 |
| 2024-05-09 | 0.70 |
| 2024-05-08 | -0.24 |
| 2024-05-07 | 3.05 |
| 2024-05-06 | 0.70 |
| 2024-05-03 | -6.36 |
| 2024-05-02 | -6.83 |
| 2024-04-30 | -6.83 |
| 2024-04-29 | -7.30 |
| 2024-04-26 | -6.83 |
| 2024-04-25 | -6.83 |
| 2024-04-24 | -8.24 |
| 2024-04-23 | -10.60 |
| 2024-04-22 | -11.54 |
| 2024-04-19 | -11.07 |
| 2024-04-18 | -9.18 |
| 2024-04-17 | -10.13 |
| 2024-04-16 | -10.13 |
| 2024-04-15 | -10.60 |
| 2024-04-12 | -11.07 |
| 2024-04-11 | -9.18 |
| 2024-04-10 | -11.07 |
| 2024-04-09 | -13.42 |
| 2024-04-08 | -14.36 |
| 2024-04-05 | -17.65 |
| 2024-04-03 | -16.24 |
| 2024-04-02 | -18.59 |
| 2024-03-28 | -18.12 |
| 2024-03-27 | -16.71 |
| 2024-03-26 | -16.24 |
| 2024-03-25 | -6.83 |
| 2024-03-22 | -6.83 |
| 2024-03-21 | -4.01 |
| 2024-03-20 | -5.42 |
| 2024-03-19 | -4.95 |
| 2024-03-18 | -5.89 |
| 2024-03-15 | -7.77 |
| 2024-03-14 | -8.71 |
| 2024-03-13 | -8.24 |
| 2024-03-12 | -10.13 |
| 2024-03-11 | -10.60 |
| 2024-03-08 | -11.07 |
| 2024-03-07 | -13.42 |
| 2024-03-06 | -13.89 |
| 2024-03-05 | -14.83 |
| 2024-03-04 | -12.95 |
| 2024-03-01 | -12.48 |
| 2024-02-29 | -13.42 |
| 2024-02-28 | -11.54 |
| 2024-02-27 | -11.07 |
| 2024-02-26 | -10.13 |
| 2024-02-23 | -8.24 |
| 2024-02-22 | -8.71 |
| 2024-02-21 | -11.07 |
| 2024-02-20 | -9.65 |
| 2024-02-19 | -11.54 |
| 2024-02-16 | -17.18 |
| 2024-02-15 | -18.12 |
| 2024-02-14 | -19.54 |
| 2024-02-09 | -16.71 |
| 2024-02-08 | -12.95 |
| 2024-02-07 | -12.01 |
| 2024-02-06 | -11.54 |
| 2024-02-05 | -13.89 |
| 2024-02-02 | -12.48 |
| 2024-02-01 | -12.48 |
| 2024-01-31 | -10.60 |
| 2024-01-30 | -11.07 |
| 2024-01-29 | -8.71 |
| 2024-01-26 | -8.71 |
| 2024-01-25 | -7.77 |
| 2024-01-24 | -12.48 |
| 2024-01-23 | -16.71 |
| 2024-01-22 | -17.18 |
| 2024-01-19 | -15.30 |
| 2024-01-18 | -13.42 |
| 2024-01-17 | -13.42 |
| 2024-01-16 | -7.77 |
| 2024-01-15 | -6.36 |
| 2024-01-12 | -3.54 |
| 2024-01-11 | -8.71 |
| 2024-01-10 | -9.65 |
| 2024-01-09 | -10.13 |
| 2024-01-08 | -11.07 |
| 2024-01-05 | -10.60 |
| 2024-01-04 | -9.18 |
| 2024-01-03 | -14.36 |
| 2024-01-02 | -17.18 |
| 2023-12-29 | -18.12 |
| 2023-12-28 | -19.54 |
| 2023-12-27 | -20.95 |
| 2023-12-22 | -25.18 |
| 2023-12-21 | -24.71 |
| 2023-12-20 | -25.65 |
| 2023-12-19 | -25.65 |
| 2023-12-18 | -24.71 |
| 2023-12-15 | -25.65 |
| 2023-12-14 | -27.06 |
| 2023-12-13 | -29.42 |
| 2023-12-12 | -28.01 |
| 2023-12-11 | -28.95 |
| 2023-12-08 | -28.95 |
| 2023-12-07 | -28.95 |
| 2023-12-06 | -27.54 |
| 2023-12-05 | -28.95 |
| 2023-12-04 | -26.59 |
| 2023-12-01 | -25.65 |
| 2023-11-30 | -26.12 |
| 2023-11-29 | -26.59 |
| 2023-11-28 | -25.18 |
| 2023-11-27 | -24.24 |
| 2023-11-24 | -23.30 |
| 2023-11-23 | -22.36 |
| 2023-11-22 | -22.83 |
| 2023-11-21 | -22.83 |
| 2023-11-20 | -22.83 |
| 2023-11-17 | -23.30 |
| 2023-11-16 | -22.83 |
| 2023-11-15 | -21.89 |
| 2023-11-14 | -22.83 |
| 2023-11-13 | -22.36 |
| 2023-11-10 | -23.30 |
| 2023-11-09 | -22.36 |
| 2023-11-08 | -22.83 |
| 2023-11-07 | -21.42 |
| 2023-11-06 | -20.01 |
| 2023-11-03 | -20.95 |
| 2023-11-02 | -21.42 |
| 2023-11-01 | -22.36 |
| 2023-10-31 | -22.36 |
| 2023-10-30 | -21.89 |
| 2023-10-27 | -21.42 |
| 2023-10-26 | -21.89 |
| 2023-10-25 | -21.42 |
| 2023-10-24 | -20.95 |
| 2023-10-20 | -21.89 |
| 2023-10-19 | -20.48 |
| 2023-10-18 | -20.01 |
| 2023-10-17 | -18.59 |
| 2023-10-16 | -20.48 |
| 2023-10-13 | -21.42 |
| 2023-10-12 | -19.07 |
| 2023-10-11 | -19.54 |
| 2023-10-10 | -21.89 |
| 2023-10-09 | -22.36 |
| 2023-10-06 | -22.36 |
| 2023-10-05 | -24.24 |
| 2023-10-04 | -23.77 |
| 2023-10-03 | -22.83 |
| 2023-09-29 | -19.54 |
| 2023-09-28 | -20.95 |
| 2023-09-27 | -21.42 |
| 2023-09-26 | -20.48 |
| 2023-09-25 | -20.48 |
| 2023-09-22 | -19.57 |
| 2023-09-21 | -20.03 |
| 2023-09-20 | -19.57 |
| 2023-09-19 | -19.12 |
| 2023-09-18 | -19.57 |
| 2023-09-15 | -18.22 |
| 2023-09-14 | -18.22 |
| 2023-09-13 | -18.67 |
| 2023-09-12 | -19.12 |
| 2023-09-11 | -18.67 |
| 2023-09-07 | -17.77 |
| 2023-09-06 | -18.22 |
| 2023-09-05 | -17.31 |
| 2023-09-04 | -17.77 |
| 2023-08-31 | -18.22 |
| 2023-08-30 | -18.67 |
| 2023-08-29 | -18.67 |
| 2023-08-28 | -20.93 |
| 2023-08-25 | -20.48 |
| 2023-08-24 | -20.03 |
| 2023-08-23 | -22.28 |
| 2023-08-22 | -22.28 |
| 2023-08-21 | -22.74 |
| 2023-08-18 | -21.83 |
| 2023-08-17 | -20.03 |
| 2023-08-16 | -19.57 |
| 2023-08-15 | -18.67 |
| 2023-08-14 | -18.22 |
| 2023-08-11 | -17.77 |
| 2023-08-10 | -15.96 |
| 2023-08-09 | -17.77 |
| 2023-08-08 | -16.86 |
| 2023-08-07 | -15.51 |
| 2023-08-04 | -14.15 |
| 2023-08-03 | -14.60 |
| 2023-08-02 | -14.60 |
| 2023-08-01 | -13.25 |
| 2023-07-31 | -14.15 |
| 2023-07-28 | -14.60 |
| 2023-07-27 | -14.60 |
| 2023-07-26 | -14.60 |
| 2023-07-25 | -12.80 |
| 2023-07-24 | -14.15 |
| 2023-07-21 | -13.70 |
| 2023-07-20 | -14.60 |
| 2023-07-19 | -14.15 |
| 2023-07-18 | -14.60 |
| 2023-07-14 | -15.06 |
| 2023-07-13 | -14.15 |
| 2023-07-12 | -15.06 |
| 2023-07-11 | -14.60 |
| 2023-07-10 | -14.60 |
| 2023-07-07 | -16.86 |
| 2023-07-06 | -16.86 |
| 2023-07-05 | -15.51 |
| 2023-07-04 | -14.60 |
| 2023-07-03 | -15.06 |
| 2023-06-30 | -15.96 |
| 2023-06-29 | -16.86 |
| 2023-06-28 | -16.86 |
| 2023-06-27 | -16.86 |
| 2023-06-26 | -18.22 |
| 2023-06-23 | -19.57 |
| 2023-06-21 | -16.86 |
| 2023-06-20 | -15.96 |
| 2023-06-19 | -15.96 |
| 2023-06-16 | -15.51 |
| 2023-06-15 | -15.06 |
| 2023-06-14 | -16.41 |
| 2023-06-13 | -16.41 |
| 2023-06-12 | -16.86 |
| 2023-06-09 | -17.18 |
| 2023-06-08 | -15.45 |
| 2023-06-07 | -12.43 |
| 2023-06-06 | -15.02 |
| 2023-06-05 | -12.00 |
| 2023-06-02 | -13.30 |
| 2023-06-01 | -12.87 |
| 2023-05-31 | -17.18 |
| 2023-05-30 | -17.61 |
| 2023-05-29 | -17.61 |
| 2023-05-25 | -18.90 |
| 2023-05-24 | -15.45 |
| 2023-05-23 | -14.59 |
| 2023-05-22 | -12.87 |
| 2023-05-19 | -10.71 |
| 2023-05-18 | -9.85 |
| 2023-05-17 | -9.41 |
| 2023-05-16 | -7.69 |
| 2023-05-15 | -8.55 |
| 2023-05-12 | -8.98 |
| 2023-05-11 | -7.69 |
| 2023-05-10 | -7.69 |
| 2023-05-09 | -7.26 |
| 2023-05-08 | -7.69 |
| 2023-05-05 | -7.69 |
| 2023-05-04 | -9.41 |
| 2023-05-03 | -8.98 |
| 2023-05-02 | -8.98 |
| 2023-04-28 | -14.16 |
| 2023-04-27 | -12.87 |
| 2023-04-26 | -14.59 |
| 2023-04-25 | -18.47 |
| 2023-04-24 | -18.04 |
| 2023-04-21 | -18.47 |
| 2023-04-20 | -17.61 |
| 2023-04-19 | -17.18 |
| 2023-04-18 | -14.59 |
| 2023-04-17 | -14.59 |
| 2023-04-14 | -14.59 |
| 2023-04-13 | -15.02 |
| 2023-04-12 | -15.45 |
| 2023-04-11 | -15.45 |
| 2023-04-06 | -16.75 |
| 2023-04-04 | -16.75 |
| 2023-04-03 | -15.02 |
| 2023-03-31 | -15.45 |
| 2023-03-30 | -20.63 |
| 2023-03-29 | -20.20 |
| 2023-03-28 | -17.18 |
| 2023-03-27 | -18.04 |
| 2023-03-24 | -16.32 |
| 2023-03-23 | -15.88 |
| 2023-03-22 | -16.32 |
| 2023-03-21 | -16.75 |
| 2023-03-20 | -17.61 |
| 2023-03-17 | -16.32 |
| 2023-03-16 | -17.61 |
| 2023-03-15 | -16.75 |
| 2023-03-14 | -17.61 |
| 2023-03-13 | -13.73 |
| 2023-03-10 | -15.45 |
| 2023-03-09 | -13.73 |
| 2023-03-08 | -9.85 |
| 2023-03-07 | -7.69 |
| 2023-03-06 | -8.12 |
| 2023-03-03 | -13.30 |
| 2023-03-02 | -16.32 |
| 2023-03-01 | -16.75 |
| 2023-02-28 | -15.02 |
| 2023-02-27 | -11.57 |
| 2023-02-24 | -12.43 |
| 2023-02-23 | -11.57 |
| 2023-02-22 | -11.14 |
| 2023-02-21 | -11.57 |
| 2023-02-20 | -12.43 |
| 2023-02-17 | -15.02 |
| 2023-02-16 | -15.02 |
| 2023-02-15 | -15.45 |
| 2023-02-14 | -14.16 |
| 2023-02-13 | -12.87 |
| 2023-02-10 | -13.73 |
| 2023-02-09 | -11.57 |
| 2023-02-08 | -12.00 |
| 2023-02-07 | -13.73 |
| 2023-02-06 | -14.16 |
| 2023-02-03 | -13.30 |
| 2023-02-02 | -12.00 |
| 2023-02-01 | -12.43 |
| 2023-01-31 | -13.73 |
| 2023-01-30 | -12.00 |
| 2023-01-27 | -8.98 |
| 2023-01-26 | -8.98 |
| 2023-01-20 | -10.28 |
| 2023-01-19 | -10.28 |
| 2023-01-18 | -11.14 |
| 2023-01-17 | -12.43 |
| 2023-01-16 | -11.14 |
| 2023-01-13 | -12.87 |
| 2023-01-12 | -12.87 |
| 2023-01-11 | -11.57 |
| 2023-01-10 | -10.71 |
| 2023-01-09 | -9.85 |
| 2023-01-06 | -11.57 |
| 2023-01-05 | -9.41 |
| 2023-01-04 | -9.85 |
| 2023-01-03 | -12.87 |
| 2022-12-30 | -13.73 |
| 2022-12-29 | -13.30 |
| 2022-12-28 | -13.73 |
| 2022-12-23 | -15.45 |
| 2022-12-22 | -15.02 |
| 2022-12-21 | -15.45 |
| 2022-12-20 | -15.45 |
| 2022-12-19 | -13.30 |
| 2022-12-16 | -9.41 |
| 2022-12-15 | -9.41 |
| 2022-12-14 | -12.00 |
| 2022-12-13 | -12.43 |
| 2022-12-12 | -12.43 |
| 2022-12-09 | -12.87 |
| 2022-12-08 | -14.16 |
| 2022-12-07 | -16.32 |
| 2022-12-06 | -14.16 |
| 2022-12-05 | -15.45 |
| 2022-12-02 | -15.45 |
| 2022-12-01 | -15.02 |
| 2022-11-30 | -10.71 |
| 2022-11-29 | -16.32 |
| 2022-11-28 | -18.90 |
| 2022-11-25 | -17.61 |
| 2022-11-24 | -17.18 |
| 2022-11-23 | -18.90 |
| 2022-11-22 | -19.34 |
| 2022-11-21 | -18.04 |
| 2022-11-18 | -18.04 |
| 2022-11-17 | -16.75 |
| 2022-11-16 | -16.32 |
| 2022-11-15 | -16.32 |
| 2022-11-14 | -16.75 |
| 2022-11-11 | -20.20 |
| 2022-11-10 | -21.92 |
| 2022-11-09 | -20.20 |
| 2022-11-08 | -20.63 |
| 2022-11-07 | -20.63 |
| 2022-11-04 | -24.08 |
| 2022-11-03 | -27.10 |
| 2022-11-02 | -25.37 |
| 2022-11-01 | -27.10 |
| 2022-10-31 | -28.83 |
| 2022-10-28 | -26.67 |
| 2022-10-27 | -24.94 |
| 2022-10-26 | -24.08 |
| 2022-10-25 | -22.79 |
| 2022-10-24 | -23.65 |
| 2022-10-21 | -17.61 |
| 2022-10-20 | -20.63 |
| 2022-10-19 | -18.90 |
| 2022-10-18 | -19.34 |
| 2022-10-17 | -21.06 |
| 2022-10-14 | -22.36 |
| 2022-10-13 | -25.37 |
| 2022-10-12 | -25.37 |
| 2022-10-11 | -24.51 |
| 2022-10-10 | -24.51 |
| 2022-10-07 | -21.06 |
| 2022-10-06 | -19.77 |
| 2022-10-05 | -19.77 |
| 2022-10-03 | -21.49 |
| 2022-09-30 | -21.92 |
| 2022-09-29 | -23.65 |
| 2022-09-28 | -25.37 |
| 2022-09-27 | -27.53 |
| 2022-09-26 | -30.84 |
| 2022-09-23 | -25.87 |
| 2022-09-22 | -23.39 |
| 2022-09-21 | -23.80 |
| 2022-09-20 | -21.32 |
| 2022-09-19 | -22.56 |
| 2022-09-16 | -21.73 |
| 2022-09-15 | -18.84 |
| 2022-09-14 | -19.66 |
| 2022-09-13 | -17.59 |
| 2022-09-09 | -17.18 |
| 2022-09-08 | -19.25 |
| 2022-09-07 | -18.42 |
| 2022-09-06 | -18.84 |
| 2022-09-05 | -19.25 |
| 2022-09-02 | -16.76 |
| 2022-09-01 | -18.42 |
| 2022-08-31 | -16.35 |
| 2022-08-30 | -16.76 |
| 2022-08-29 | -15.94 |
| 2022-08-26 | -15.11 |
| 2022-08-25 | -16.35 |
| 2022-08-24 | -15.94 |
| 2022-08-23 | -14.28 |
| 2022-08-22 | -5.58 |
| 2022-08-19 | -2.69 |
| 2022-08-18 | -4.76 |
| 2022-08-17 | -3.51 |
| 2022-08-16 | -6.00 |
| 2022-08-15 | -6.83 |
| 2022-08-12 | -6.83 |
| 2022-08-11 | -7.24 |
| 2022-08-10 | -8.90 |
| 2022-08-09 | -7.24 |
| 2022-08-08 | -4.76 |
| 2022-08-05 | -3.93 |
| 2022-08-04 | -5.58 |
| 2022-08-03 | -7.24 |
| 2022-08-02 | -6.00 |
| 2022-08-01 | -1.86 |
| 2022-07-29 | -1.44 |
| 2022-07-28 | -0.20 |
| 2022-07-27 | 0.21 |
| 2022-07-26 | -0.20 |
| 2022-07-25 | -1.03 |
| 2022-07-22 | -0.61 |
| 2022-07-21 | -2.69 |
| 2022-07-20 | -1.86 |
| 2022-07-19 | -0.61 |
| 2022-07-18 | 1.04 |
| 2022-07-15 | -3.10 |
| 2022-07-14 | -2.27 |
| 2022-07-13 | -3.51 |
| 2022-07-12 | -4.76 |
| 2022-07-11 | -3.93 |
| 2022-07-08 | -1.44 |
| 2022-07-07 | -3.10 |
| 2022-07-06 | -1.44 |
| 2022-07-05 | -2.69 |
| 2022-07-04 | -4.34 |
| 2022-06-30 | -1.86 |
| 2022-06-29 | -2.27 |
| 2022-06-28 | -2.69 |
| 2022-06-27 | -4.76 |
| 2022-06-24 | -3.51 |
| 2022-06-23 | -5.17 |
| 2022-06-22 | -7.24 |
| 2022-06-21 | -5.17 |
| 2022-06-20 | -6.41 |
| 2022-06-17 | -8.07 |
| 2022-06-16 | -7.24 |
| 2022-06-15 | -4.34 |
| 2022-06-14 | -3.10 |
| 2022-06-13 | -3.93 |
| 2022-06-10 | 2.82 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.40 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.81 |
| 2022-06-02 | 4.44 |
| 2022-06-01 | 4.44 |
| 2022-05-31 | 4.84 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy