Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 40.21 |
| 2025-09-01 | 40.86 |
| 2025-08-29 | 37.95 |
| 2025-08-28 | 37.30 |
| 2025-08-27 | 38.38 |
| 2025-08-26 | 40.10 |
| 2025-08-25 | 41.94 |
| 2025-08-22 | 39.14 |
| 2025-08-21 | 37.95 |
| 2025-08-20 | 38.17 |
| 2025-08-19 | 37.95 |
| 2025-08-18 | 38.17 |
| 2025-08-15 | 38.92 |
| 2025-08-14 | 40.10 |
| 2025-08-13 | 40.43 |
| 2025-08-12 | 37.20 |
| 2025-08-11 | 36.77 |
| 2025-08-08 | 36.66 |
| 2025-08-07 | 37.63 |
| 2025-08-06 | 36.87 |
| 2025-08-05 | 36.55 |
| 2025-08-04 | 35.69 |
| 2025-08-01 | 34.50 |
| 2025-07-31 | 36.01 |
| 2025-07-30 | 38.17 |
| 2025-07-29 | 40.10 |
| 2025-07-28 | 40.32 |
| 2025-07-25 | 39.35 |
| 2025-07-24 | 40.86 |
| 2025-07-23 | 40.10 |
| 2025-07-22 | 37.84 |
| 2025-07-21 | 37.09 |
| 2025-07-18 | 36.34 |
| 2025-07-17 | 34.61 |
| 2025-07-16 | 34.50 |
| 2025-07-15 | 35.04 |
| 2025-07-14 | 33.00 |
| 2025-07-11 | 32.57 |
| 2025-07-10 | 32.03 |
| 2025-07-09 | 31.27 |
| 2025-07-08 | 32.67 |
| 2025-07-07 | 31.17 |
| 2025-07-04 | 31.38 |
| 2025-07-03 | 32.14 |
| 2025-07-02 | 32.67 |
| 2025-06-30 | 32.03 |
| 2025-06-27 | 33.00 |
| 2025-06-26 | 33.32 |
| 2025-06-25 | 34.07 |
| 2025-06-24 | 32.46 |
| 2025-06-23 | 29.77 |
| 2025-06-20 | 28.80 |
| 2025-06-19 | 27.29 |
| 2025-06-18 | 29.87 |
| 2025-06-17 | 31.38 |
| 2025-06-16 | 31.81 |
| 2025-06-13 | 30.63 |
| 2025-06-12 | 31.70 |
| 2025-06-11 | 33.21 |
| 2025-06-10 | 31.92 |
| 2025-06-09 | 31.92 |
| 2025-06-06 | 30.09 |
| 2025-06-05 | 30.30 |
| 2025-06-04 | 29.01 |
| 2025-06-03 | 28.26 |
| 2025-06-02 | 26.43 |
| 2025-05-30 | 26.97 |
| 2025-05-29 | 28.47 |
| 2025-05-28 | 26.86 |
| 2025-05-27 | 27.40 |
| 2025-05-26 | 26.64 |
| 2025-05-23 | 28.26 |
| 2025-05-22 | 27.94 |
| 2025-05-21 | 29.55 |
| 2025-05-20 | 28.58 |
| 2025-05-19 | 26.75 |
| 2025-05-16 | 26.86 |
| 2025-05-15 | 27.40 |
| 2025-05-14 | 28.26 |
| 2025-05-13 | 25.24 |
| 2025-05-12 | 27.83 |
| 2025-05-09 | 24.17 |
| 2025-05-08 | 23.52 |
| 2025-05-07 | 22.98 |
| 2025-05-06 | 22.98 |
| 2025-05-02 | 22.01 |
| 2025-04-30 | 19.86 |
| 2025-04-29 | 19.21 |
| 2025-04-28 | 19.00 |
| 2025-04-25 | 19.00 |
| 2025-04-24 | 18.46 |
| 2025-04-23 | 19.42 |
| 2025-04-22 | 16.76 |
| 2025-04-17 | 15.80 |
| 2025-04-16 | 13.77 |
| 2025-04-15 | 16.01 |
| 2025-04-14 | 15.80 |
| 2025-04-11 | 13.13 |
| 2025-04-10 | 11.96 |
| 2025-04-09 | 9.51 |
| 2025-04-08 | 8.33 |
| 2025-04-07 | 6.84 |
| 2025-04-03 | 23.37 |
| 2025-04-02 | 25.39 |
| 2025-04-01 | 25.29 |
| 2025-03-31 | 25.07 |
| 2025-03-28 | 26.46 |
| 2025-03-27 | 27.31 |
| 2025-03-26 | 26.78 |
| 2025-03-25 | 26.14 |
| 2025-03-24 | 29.02 |
| 2025-03-21 | 27.95 |
| 2025-03-20 | 30.83 |
| 2025-03-19 | 33.71 |
| 2025-03-18 | 33.50 |
| 2025-03-17 | 30.41 |
| 2025-03-14 | 29.34 |
| 2025-03-13 | 26.67 |
| 2025-03-12 | 27.85 |
| 2025-03-11 | 28.17 |
| 2025-03-10 | 28.38 |
| 2025-03-07 | 30.73 |
| 2025-03-06 | 31.26 |
| 2025-03-05 | 26.89 |
| 2025-03-04 | 23.37 |
| 2025-03-03 | 23.80 |
| 2025-02-28 | 23.48 |
| 2025-02-27 | 27.63 |
| 2025-02-26 | 27.74 |
| 2025-02-25 | 23.90 |
| 2025-02-24 | 25.50 |
| 2025-02-21 | 26.25 |
| 2025-02-20 | 21.34 |
| 2025-02-19 | 23.37 |
| 2025-02-18 | 23.58 |
| 2025-02-17 | 21.66 |
| 2025-02-14 | 21.66 |
| 2025-02-13 | 17.29 |
| 2025-02-12 | 17.61 |
| 2025-02-11 | 14.73 |
| 2025-02-10 | 15.80 |
| 2025-02-07 | 13.77 |
| 2025-02-06 | 12.49 |
| 2025-02-05 | 10.89 |
| 2025-02-04 | 11.96 |
| 2025-02-03 | 8.97 |
| 2025-01-28 | 8.97 |
| 2025-01-27 | 8.76 |
| 2025-01-24 | 8.01 |
| 2025-01-23 | 6.10 |
| 2025-01-22 | 6.47 |
| 2025-01-21 | 8.33 |
| 2025-01-20 | 7.27 |
| 2025-01-17 | 5.51 |
| 2025-01-16 | 5.30 |
| 2025-01-15 | 3.86 |
| 2025-01-14 | 3.64 |
| 2025-01-13 | 1.78 |
| 2025-01-10 | 2.74 |
| 2025-01-09 | 3.59 |
| 2025-01-08 | 3.80 |
| 2025-01-07 | 4.66 |
| 2025-01-06 | 5.99 |
| 2025-01-03 | 6.31 |
| 2025-01-02 | 5.46 |
| 2024-12-31 | 8.01 |
| 2024-12-30 | 7.59 |
| 2024-12-27 | 7.80 |
| 2024-12-24 | 8.23 |
| 2024-12-23 | 6.73 |
| 2024-12-20 | 6.04 |
| 2024-12-19 | 6.20 |
| 2024-12-18 | 6.84 |
| 2024-12-17 | 6.10 |
| 2024-12-16 | 6.26 |
| 2024-12-13 | 7.05 |
| 2024-12-12 | 9.51 |
| 2024-12-11 | 8.33 |
| 2024-12-10 | 9.19 |
| 2024-12-09 | 9.61 |
| 2024-12-06 | 6.84 |
| 2024-12-05 | 5.14 |
| 2024-12-04 | 5.99 |
| 2024-12-03 | 5.99 |
| 2024-12-02 | 5.24 |
| 2024-11-29 | 4.50 |
| 2024-11-28 | 3.96 |
| 2024-11-27 | 5.35 |
| 2024-11-26 | 2.74 |
| 2024-11-25 | 2.84 |
| 2024-11-22 | 3.11 |
| 2024-11-21 | 5.14 |
| 2024-11-20 | 5.67 |
| 2024-11-19 | 5.51 |
| 2024-11-18 | 5.08 |
| 2024-11-15 | 4.23 |
| 2024-11-14 | 4.23 |
| 2024-11-13 | 6.31 |
| 2024-11-12 | 6.47 |
| 2024-11-11 | 9.61 |
| 2024-11-08 | 11.00 |
| 2024-11-07 | 12.39 |
| 2024-11-06 | 10.04 |
| 2024-11-05 | 12.60 |
| 2024-11-04 | 10.25 |
| 2024-11-01 | 9.93 |
| 2024-10-31 | 9.08 |
| 2024-10-30 | 9.08 |
| 2024-10-29 | 10.89 |
| 2024-10-28 | 10.38 |
| 2024-10-25 | 10.48 |
| 2024-10-24 | 9.86 |
| 2024-10-23 | 11.20 |
| 2024-10-22 | 9.86 |
| 2024-10-21 | 9.75 |
| 2024-10-18 | 11.31 |
| 2024-10-17 | 7.48 |
| 2024-10-16 | 8.62 |
| 2024-10-15 | 9.03 |
| 2024-10-14 | 12.86 |
| 2024-10-10 | 13.69 |
| 2024-10-09 | 10.38 |
| 2024-10-08 | 12.03 |
| 2024-10-07 | 23.21 |
| 2024-10-04 | 21.45 |
| 2024-10-03 | 18.14 |
| 2024-10-02 | 19.80 |
| 2024-09-30 | 12.96 |
| 2024-09-27 | 10.48 |
| 2024-09-26 | 6.96 |
| 2024-09-25 | 2.71 |
| 2024-09-24 | 2.20 |
| 2024-09-23 | -1.89 |
| 2024-09-20 | -1.95 |
| 2024-09-19 | -3.08 |
| 2024-09-17 | -5.00 |
| 2024-09-16 | -6.14 |
| 2024-09-13 | -6.45 |
| 2024-09-12 | -7.12 |
| 2024-09-11 | -8.00 |
| 2024-09-10 | -7.28 |
| 2024-09-09 | -7.64 |
| 2024-09-05 | -6.35 |
| 2024-09-04 | -6.40 |
| 2024-09-03 | -5.36 |
| 2024-09-02 | -5.26 |
| 2024-08-30 | -3.65 |
| 2024-08-29 | -4.90 |
| 2024-08-28 | -5.26 |
| 2024-08-27 | -4.38 |
| 2024-08-26 | -4.90 |
| 2024-08-23 | -5.73 |
| 2024-08-22 | -5.67 |
| 2024-08-21 | -7.02 |
| 2024-08-20 | -6.40 |
| 2024-08-19 | -6.04 |
| 2024-08-16 | -6.76 |
| 2024-08-15 | -8.42 |
| 2024-08-14 | -8.57 |
| 2024-08-13 | -8.21 |
| 2024-08-12 | -8.57 |
| 2024-08-09 | -8.57 |
| 2024-08-08 | -9.71 |
| 2024-08-07 | -9.76 |
| 2024-08-06 | -10.95 |
| 2024-08-05 | -10.70 |
| 2024-08-02 | -9.35 |
| 2024-08-01 | -7.59 |
| 2024-07-31 | -7.02 |
| 2024-07-30 | -9.14 |
| 2024-07-29 | -7.64 |
| 2024-07-26 | -9.14 |
| 2024-07-25 | -9.04 |
| 2024-07-24 | -7.43 |
| 2024-07-23 | -6.71 |
| 2024-07-22 | -5.67 |
| 2024-07-19 | -6.92 |
| 2024-07-18 | -5.10 |
| 2024-07-17 | -5.36 |
| 2024-07-16 | -5.36 |
| 2024-07-15 | -3.81 |
| 2024-07-12 | -2.36 |
| 2024-07-11 | -4.74 |
| 2024-07-10 | -6.71 |
| 2024-07-09 | -6.55 |
| 2024-07-08 | -6.40 |
| 2024-07-05 | -5.47 |
| 2024-07-04 | -4.17 |
| 2024-07-03 | -4.74 |
| 2024-07-02 | -5.83 |
| 2024-06-28 | -6.19 |
| 2024-06-27 | -6.14 |
| 2024-06-26 | -4.38 |
| 2024-06-25 | -4.59 |
| 2024-06-24 | -4.74 |
| 2024-06-21 | -4.74 |
| 2024-06-20 | -3.14 |
| 2024-06-19 | -2.62 |
| 2024-06-18 | -5.31 |
| 2024-06-17 | -5.26 |
| 2024-06-14 | -5.41 |
| 2024-06-13 | -4.43 |
| 2024-06-12 | -5.31 |
| 2024-06-11 | -4.22 |
| 2024-06-07 | -3.40 |
| 2024-06-06 | -2.88 |
| 2024-06-05 | -3.40 |
| 2024-06-04 | -3.40 |
| 2024-06-03 | -3.60 |
| 2024-05-31 | -5.26 |
| 2024-05-30 | -4.43 |
| 2024-05-29 | -3.14 |
| 2024-05-28 | -1.53 |
| 2024-05-27 | -1.64 |
| 2024-05-24 | -2.72 |
| 2024-05-23 | -1.53 |
| 2024-05-22 | 0.13 |
| 2024-05-21 | 0.18 |
| 2024-05-20 | 2.56 |
| 2024-05-17 | 2.09 |
| 2024-05-16 | 1.11 |
| 2024-05-14 | -0.44 |
| 2024-05-13 | -0.24 |
| 2024-05-10 | -1.01 |
| 2024-05-09 | -3.34 |
| 2024-05-08 | -4.69 |
| 2024-05-07 | -3.91 |
| 2024-05-06 | -3.29 |
| 2024-05-03 | -3.91 |
| 2024-05-02 | -5.21 |
| 2024-04-30 | -7.64 |
| 2024-04-29 | -7.74 |
| 2024-04-26 | -8.11 |
| 2024-04-25 | -10.11 |
| 2024-04-24 | -10.52 |
| 2024-04-23 | -12.42 |
| 2024-04-22 | -14.22 |
| 2024-04-19 | -15.45 |
| 2024-04-18 | -14.63 |
| 2024-04-17 | -15.40 |
| 2024-04-16 | -15.35 |
| 2024-04-15 | -13.65 |
| 2024-04-12 | -12.88 |
| 2024-04-11 | -10.98 |
| 2024-04-10 | -10.72 |
| 2024-04-09 | -12.32 |
| 2024-04-08 | -12.88 |
| 2024-04-05 | -13.03 |
| 2024-04-03 | -13.03 |
| 2024-04-02 | -11.96 |
| 2024-03-28 | -14.01 |
| 2024-03-27 | -14.68 |
| 2024-03-26 | -13.55 |
| 2024-03-25 | -14.37 |
| 2024-03-22 | -14.22 |
| 2024-03-21 | -12.21 |
| 2024-03-20 | -13.91 |
| 2024-03-19 | -14.01 |
| 2024-03-18 | -12.93 |
| 2024-03-15 | -12.98 |
| 2024-03-14 | -11.85 |
| 2024-03-13 | -11.08 |
| 2024-03-12 | -11.08 |
| 2024-03-11 | -13.80 |
| 2024-03-08 | -14.99 |
| 2024-03-07 | -15.70 |
| 2024-03-06 | -14.78 |
| 2024-03-05 | -16.32 |
| 2024-03-04 | -14.06 |
| 2024-03-01 | -14.16 |
| 2024-02-29 | -14.63 |
| 2024-02-28 | -14.37 |
| 2024-02-27 | -12.93 |
| 2024-02-26 | -13.91 |
| 2024-02-23 | -13.34 |
| 2024-02-22 | -13.14 |
| 2024-02-21 | -14.52 |
| 2024-02-20 | -15.91 |
| 2024-02-19 | -16.37 |
| 2024-02-16 | -15.29 |
| 2024-02-15 | -17.45 |
| 2024-02-14 | -17.76 |
| 2024-02-09 | -18.58 |
| 2024-02-08 | -17.86 |
| 2024-02-07 | -16.83 |
| 2024-02-06 | -16.42 |
| 2024-02-05 | -19.76 |
| 2024-02-02 | -19.61 |
| 2024-02-01 | -19.20 |
| 2024-01-31 | -19.81 |
| 2024-01-30 | -18.73 |
| 2024-01-29 | -16.68 |
| 2024-01-26 | -17.35 |
| 2024-01-25 | -16.06 |
| 2024-01-24 | -17.55 |
| 2024-01-23 | -20.53 |
| 2024-01-22 | -22.43 |
| 2024-01-19 | -20.74 |
| 2024-01-18 | -20.27 |
| 2024-01-17 | -20.94 |
| 2024-01-16 | -17.86 |
| 2024-01-15 | -15.91 |
| 2024-01-12 | -15.86 |
| 2024-01-11 | -15.50 |
| 2024-01-10 | -16.58 |
| 2024-01-09 | -16.12 |
| 2024-01-08 | -16.01 |
| 2024-01-05 | -14.37 |
| 2024-01-04 | -13.70 |
| 2024-01-03 | -13.80 |
| 2024-01-02 | -13.03 |
| 2023-12-29 | -11.75 |
| 2023-12-28 | -11.55 |
| 2023-12-27 | -13.96 |
| 2023-12-22 | -15.45 |
| 2023-12-21 | -13.86 |
| 2023-12-20 | -13.96 |
| 2023-12-19 | -14.63 |
| 2023-12-18 | -13.96 |
| 2023-12-15 | -13.03 |
| 2023-12-14 | -15.09 |
| 2023-12-13 | -16.01 |
| 2023-12-12 | -15.24 |
| 2023-12-11 | -16.12 |
| 2023-12-08 | -15.50 |
| 2023-12-07 | -15.45 |
| 2023-12-06 | -14.83 |
| 2023-12-05 | -15.50 |
| 2023-12-04 | -13.80 |
| 2023-12-01 | -12.88 |
| 2023-11-30 | -11.75 |
| 2023-11-29 | -12.06 |
| 2023-11-28 | -10.16 |
| 2023-11-27 | -9.29 |
| 2023-11-24 | -9.18 |
| 2023-11-23 | -7.29 |
| 2023-11-22 | -8.31 |
| 2023-11-21 | -8.41 |
| 2023-11-20 | -8.11 |
| 2023-11-17 | -9.80 |
| 2023-11-16 | -7.85 |
| 2023-11-15 | -6.57 |
| 2023-11-14 | -10.01 |
| 2023-11-13 | -9.85 |
| 2023-11-10 | -11.14 |
| 2023-11-09 | -9.49 |
| 2023-11-08 | -9.39 |
| 2023-11-07 | -8.83 |
| 2023-11-06 | -7.23 |
| 2023-11-03 | -8.83 |
| 2023-11-02 | -11.03 |
| 2023-11-01 | -11.75 |
| 2023-10-31 | -11.60 |
| 2023-10-30 | -10.01 |
| 2023-10-27 | -10.01 |
| 2023-10-26 | -11.95 |
| 2023-10-25 | -11.70 |
| 2023-10-24 | -12.40 |
| 2023-10-20 | -11.45 |
| 2023-10-19 | -10.85 |
| 2023-10-18 | -8.51 |
| 2023-10-17 | -8.41 |
| 2023-10-16 | -9.06 |
| 2023-10-13 | -8.21 |
| 2023-10-12 | -6.12 |
| 2023-10-11 | -7.67 |
| 2023-10-10 | -8.81 |
| 2023-10-09 | -9.56 |
| 2023-10-06 | -9.71 |
| 2023-10-05 | -11.20 |
| 2023-10-04 | -11.35 |
| 2023-10-03 | -10.70 |
| 2023-09-29 | -8.21 |
| 2023-09-28 | -10.40 |
| 2023-09-27 | -9.16 |
| 2023-09-26 | -9.96 |
| 2023-09-25 | -8.71 |
| 2023-09-22 | -6.92 |
| 2023-09-21 | -9.01 |
| 2023-09-20 | -7.87 |
| 2023-09-19 | -7.27 |
| 2023-09-18 | -7.72 |
| 2023-09-15 | -6.42 |
| 2023-09-14 | -6.92 |
| 2023-09-13 | -7.17 |
| 2023-09-12 | -7.12 |
| 2023-09-11 | -6.82 |
| 2023-09-07 | -6.47 |
| 2023-09-06 | -5.33 |
| 2023-09-05 | -5.33 |
| 2023-09-04 | -3.34 |
| 2023-08-31 | -5.78 |
| 2023-08-30 | -5.43 |
| 2023-08-29 | -5.28 |
| 2023-08-28 | -7.17 |
| 2023-08-25 | -7.87 |
| 2023-08-24 | -6.62 |
| 2023-08-23 | -8.36 |
| 2023-08-22 | -8.81 |
| 2023-08-21 | -9.66 |
| 2023-08-18 | -8.02 |
| 2023-08-17 | -6.02 |
| 2023-08-16 | -6.17 |
| 2023-08-15 | -4.88 |
| 2023-08-14 | -3.93 |
| 2023-08-11 | -2.34 |
| 2023-08-10 | -1.54 |
| 2023-08-09 | -1.64 |
| 2023-08-08 | -1.99 |
| 2023-08-07 | -0.25 |
| 2023-08-04 | -0.25 |
| 2023-08-03 | -0.95 |
| 2023-08-02 | -0.50 |
| 2023-08-01 | 2.24 |
| 2023-07-31 | 2.24 |
| 2023-07-28 | 1.64 |
| 2023-07-27 | 0.15 |
| 2023-07-26 | -1.15 |
| 2023-07-25 | -0.85 |
| 2023-07-24 | -4.63 |
| 2023-07-21 | -2.49 |
| 2023-07-20 | -3.44 |
| 2023-07-19 | -3.24 |
| 2023-07-18 | -2.89 |
| 2023-07-14 | -0.95 |
| 2023-07-13 | -1.20 |
| 2023-07-12 | -3.63 |
| 2023-07-11 | -4.73 |
| 2023-07-10 | -5.53 |
| 2023-07-07 | -6.12 |
| 2023-07-06 | -5.33 |
| 2023-07-05 | -3.09 |
| 2023-07-04 | -1.64 |
| 2023-07-03 | -2.24 |
| 2023-06-30 | -4.18 |
| 2023-06-29 | -4.08 |
| 2023-06-28 | -2.79 |
| 2023-06-27 | -3.04 |
| 2023-06-26 | -4.68 |
| 2023-06-23 | -4.33 |
| 2023-06-21 | -2.69 |
| 2023-06-20 | -0.85 |
| 2023-06-19 | 0.55 |
| 2023-06-16 | 1.24 |
| 2023-06-15 | 0.25 |
| 2023-06-14 | -1.94 |
| 2023-06-13 | -1.30 |
| 2023-06-12 | -1.94 |
| 2023-06-09 | -2.14 |
| 2023-06-08 | -2.69 |
| 2023-06-07 | -2.99 |
| 2023-06-06 | -3.88 |
| 2023-06-05 | -3.68 |
| 2023-06-02 | -4.48 |
| 2023-06-01 | -8.26 |
| 2023-05-31 | -8.02 |
| 2023-05-30 | -6.32 |
| 2023-05-29 | -6.52 |
| 2023-05-25 | -5.58 |
| 2023-05-24 | -3.88 |
| 2023-05-23 | -2.44 |
| 2023-05-22 | -1.25 |
| 2023-05-19 | -2.44 |
| 2023-05-18 | -1.05 |
| 2023-05-17 | -1.99 |
| 2023-05-16 | 0.15 |
| 2023-05-15 | 0.15 |
| 2023-05-12 | -1.69 |
| 2023-05-11 | -1.15 |
| 2023-05-10 | -1.10 |
| 2023-05-09 | -0.65 |
| 2023-05-08 | 1.54 |
| 2023-05-05 | 0.35 |
| 2023-05-04 | -0.15 |
| 2023-05-03 | -1.54 |
| 2023-05-02 | -0.50 |
| 2023-04-28 | -0.45 |
| 2023-04-27 | -0.75 |
| 2023-04-26 | -1.29 |
| 2023-04-25 | -1.84 |
| 2023-04-24 | -0.15 |
| 2023-04-21 | 0.24 |
| 2023-04-20 | 2.03 |
| 2023-04-19 | 1.83 |
| 2023-04-18 | 3.21 |
| 2023-04-17 | 4.11 |
| 2023-04-14 | 2.52 |
| 2023-04-13 | 1.83 |
| 2023-04-12 | 1.63 |
| 2023-04-11 | 2.62 |
| 2023-04-06 | 1.73 |
| 2023-04-04 | 1.43 |
| 2023-04-03 | 2.03 |
| 2023-03-31 | 1.93 |
| 2023-03-30 | 1.63 |
| 2023-03-29 | 0.94 |
| 2023-03-28 | -0.95 |
| 2023-03-27 | -2.09 |
| 2023-03-24 | -0.45 |
| 2023-03-23 | 0.34 |
| 2023-03-22 | -1.94 |
| 2023-03-21 | -3.62 |
| 2023-03-20 | -4.86 |
| 2023-03-17 | -2.23 |
| 2023-03-16 | -3.77 |
| 2023-03-15 | -2.04 |
| 2023-03-14 | -3.62 |
| 2023-03-13 | -1.34 |
| 2023-03-10 | -3.47 |
| 2023-03-09 | -0.15 |
| 2023-03-08 | 0.24 |
| 2023-03-07 | 2.62 |
| 2023-03-06 | 3.02 |
| 2023-03-03 | 2.92 |
| 2023-03-02 | 2.03 |
| 2023-03-01 | 2.82 |
| 2023-02-28 | -1.00 |
| 2023-02-27 | -0.55 |
| 2023-02-24 | 0.24 |
| 2023-02-23 | 1.43 |
| 2023-02-22 | 1.73 |
| 2023-02-21 | 2.42 |
| 2023-02-20 | 4.01 |
| 2023-02-17 | 3.41 |
| 2023-02-16 | 4.70 |
| 2023-02-15 | 3.71 |
| 2023-02-14 | 5.20 |
| 2023-02-13 | 5.69 |
| 2023-02-10 | 5.49 |
| 2023-02-09 | 7.77 |
| 2023-02-08 | 6.09 |
| 2023-02-07 | 6.09 |
| 2023-02-06 | 5.79 |
| 2023-02-03 | 7.87 |
| 2023-02-02 | 9.36 |
| 2023-02-01 | 9.85 |
| 2023-01-31 | 8.96 |
| 2023-01-30 | 10.05 |
| 2023-01-27 | 12.82 |
| 2023-01-26 | 12.53 |
| 2023-01-20 | 9.85 |
| 2023-01-19 | 7.87 |
| 2023-01-18 | 8.07 |
| 2023-01-17 | 7.47 |
| 2023-01-16 | 8.17 |
| 2023-01-13 | 8.27 |
| 2023-01-12 | 7.18 |
| 2023-01-11 | 6.88 |
| 2023-01-10 | 6.29 |
| 2023-01-09 | 6.48 |
| 2023-01-06 | 4.60 |
| 2023-01-05 | 4.90 |
| 2023-01-04 | 3.61 |
| 2023-01-03 | 0.34 |
| 2022-12-30 | -1.34 |
| 2022-12-29 | -1.69 |
| 2022-12-28 | -0.75 |
| 2022-12-23 | -2.43 |
| 2022-12-22 | -1.99 |
| 2022-12-21 | -4.46 |
| 2022-12-20 | -4.86 |
| 2022-12-19 | -3.37 |
| 2022-12-16 | -2.83 |
| 2022-12-15 | -3.37 |
| 2022-12-14 | -1.94 |
| 2022-12-13 | -2.28 |
| 2022-12-12 | -3.03 |
| 2022-12-09 | -0.95 |
| 2022-12-08 | -3.13 |
| 2022-12-07 | -6.00 |
| 2022-12-06 | -3.03 |
| 2022-12-05 | -3.08 |
| 2022-12-02 | -7.04 |
| 2022-12-01 | -6.29 |
| 2022-11-30 | -7.38 |
| 2022-11-29 | -9.27 |
| 2022-11-28 | -13.72 |
| 2022-11-25 | -12.44 |
| 2022-11-24 | -11.94 |
| 2022-11-23 | -12.73 |
| 2022-11-22 | -13.23 |
| 2022-11-21 | -11.99 |
| 2022-11-18 | -10.46 |
| 2022-11-17 | -10.11 |
| 2022-11-16 | -9.07 |
| 2022-11-15 | -8.62 |
| 2022-11-14 | -12.34 |
| 2022-11-11 | -13.72 |
| 2022-11-10 | -19.77 |
| 2022-11-09 | -18.48 |
| 2022-11-08 | -17.44 |
| 2022-11-07 | -17.39 |
| 2022-11-04 | -19.62 |
| 2022-11-03 | -23.63 |
| 2022-11-02 | -21.20 |
| 2022-11-01 | -22.99 |
| 2022-10-31 | -26.60 |
| 2022-10-28 | -26.01 |
| 2022-10-27 | -23.18 |
| 2022-10-26 | -23.66 |
| 2022-10-25 | -24.38 |
| 2022-10-24 | -24.38 |
| 2022-10-21 | -19.36 |
| 2022-10-20 | -19.12 |
| 2022-10-19 | -17.93 |
| 2022-10-18 | -16.06 |
| 2022-10-17 | -17.59 |
| 2022-10-14 | -17.64 |
| 2022-10-13 | -18.45 |
| 2022-10-12 | -17.07 |
| 2022-10-11 | -16.40 |
| 2022-10-10 | -14.67 |
| 2022-10-07 | -12.14 |
| 2022-10-06 | -10.80 |
| 2022-10-05 | -10.47 |
| 2022-10-03 | -15.34 |
| 2022-09-30 | -14.48 |
| 2022-09-29 | -14.91 |
| 2022-09-28 | -14.44 |
| 2022-09-27 | -11.47 |
| 2022-09-26 | -11.57 |
| 2022-09-23 | -11.19 |
| 2022-09-22 | -10.09 |
| 2022-09-21 | -8.65 |
| 2022-09-20 | -7.07 |
| 2022-09-19 | -8.27 |
| 2022-09-16 | -7.27 |
| 2022-09-15 | -6.50 |
| 2022-09-14 | -6.79 |
| 2022-09-13 | -4.54 |
| 2022-09-09 | -4.40 |
| 2022-09-08 | -6.88 |
| 2022-09-07 | -5.98 |
| 2022-09-06 | -5.31 |
| 2022-09-05 | -5.35 |
| 2022-09-02 | -4.21 |
| 2022-09-01 | -3.44 |
| 2022-08-31 | -2.01 |
| 2022-08-30 | -2.01 |
| 2022-08-29 | -1.91 |
| 2022-08-26 | -1.05 |
| 2022-08-25 | -2.01 |
| 2022-08-24 | -5.35 |
| 2022-08-23 | -4.21 |
| 2022-08-22 | -3.06 |
| 2022-08-19 | -2.87 |
| 2022-08-18 | -3.06 |
| 2022-08-17 | -2.39 |
| 2022-08-16 | -2.77 |
| 2022-08-15 | -1.63 |
| 2022-08-12 | -0.96 |
| 2022-08-11 | -1.63 |
| 2022-08-10 | -3.73 |
| 2022-08-09 | -2.01 |
| 2022-08-08 | -1.72 |
| 2022-08-05 | -1.05 |
| 2022-08-04 | -1.15 |
| 2022-08-03 | -3.06 |
| 2022-08-02 | -3.44 |
| 2022-08-01 | -1.15 |
| 2022-07-29 | -1.15 |
| 2022-07-28 | 0.96 |
| 2022-07-27 | 1.34 |
| 2022-07-26 | 2.58 |
| 2022-07-25 | 0.96 |
| 2022-07-22 | 0.86 |
| 2022-07-21 | 0.76 |
| 2022-07-20 | 2.49 |
| 2022-07-19 | 1.43 |
| 2022-07-18 | 2.10 |
| 2022-07-15 | -0.38 |
| 2022-07-14 | 1.53 |
| 2022-07-13 | 2.01 |
| 2022-07-12 | 2.10 |
| 2022-07-11 | 3.44 |
| 2022-07-08 | 6.21 |
| 2022-07-07 | 6.02 |
| 2022-07-06 | 5.26 |
| 2022-07-05 | 6.69 |
| 2022-07-04 | 6.50 |
| 2022-06-30 | 6.50 |
| 2022-06-29 | 6.98 |
| 2022-06-28 | 8.60 |
| 2022-06-27 | 7.93 |
| 2022-06-24 | 5.35 |
| 2022-06-23 | 3.35 |
| 2022-06-22 | 2.01 |
| 2022-06-21 | 4.59 |
| 2022-06-20 | 2.87 |
| 2022-06-17 | 2.58 |
| 2022-06-16 | 1.15 |
| 2022-06-15 | 3.44 |
| 2022-06-14 | 2.10 |
| 2022-06-13 | 2.01 |
| 2022-06-10 | 5.74 |
| 2022-06-09 | 5.93 |
| 2022-06-08 | 6.41 |
| 2022-06-07 | 4.21 |
| 2022-06-06 | 4.68 |
| 2022-06-02 | 2.01 |
| 2022-06-01 | 2.87 |
| 2022-05-31 | 3.35 |
| 2022-05-30 | 1.91 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy