Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-10-17 | 3.58 |
| 2025-10-16 | 8.63 |
| 2025-10-15 | 8.89 |
| 2025-10-14 | 7.62 |
| 2025-10-13 | 13.43 |
| 2025-10-10 | 11.41 |
| 2025-10-09 | 11.16 |
| 2025-10-08 | 12.17 |
| 2025-10-06 | 10.40 |
| 2025-10-03 | 9.14 |
| 2025-10-02 | 8.63 |
| 2025-09-30 | 10.15 |
| 2025-09-29 | 4.84 |
| 2025-09-26 | 3.58 |
| 2025-09-25 | 2.07 |
| 2025-09-24 | 3.33 |
| 2025-09-23 | 1.56 |
| 2025-09-22 | 3.58 |
| 2025-09-19 | 3.83 |
| 2025-09-18 | -0.21 |
| 2025-09-17 | 0.55 |
| 2025-09-16 | -0.46 |
| 2025-09-15 | -0.21 |
| 2025-09-12 | 1.31 |
| 2025-09-11 | 1.81 |
| 2025-09-10 | 0.55 |
| 2025-09-09 | 0.30 |
| 2025-09-08 | 2.32 |
| 2025-09-05 | 3.08 |
| 2025-09-04 | 2.32 |
| 2025-09-03 | 5.60 |
| 2025-09-02 | 10.15 |
| 2025-09-01 | 10.15 |
| 2025-08-29 | 11.67 |
| 2025-08-28 | 14.70 |
| 2025-08-27 | 13.94 |
| 2025-08-26 | 19.24 |
| 2025-08-25 | 21.52 |
| 2025-08-22 | 18.74 |
| 2025-08-21 | 14.19 |
| 2025-08-20 | 13.69 |
| 2025-08-19 | 12.42 |
| 2025-08-18 | 21.77 |
| 2025-08-15 | 19.75 |
| 2025-08-14 | 17.98 |
| 2025-08-13 | 20.26 |
| 2025-08-12 | 18.49 |
| 2025-08-11 | 19.24 |
| 2025-08-08 | 19.24 |
| 2025-08-07 | 20.26 |
| 2025-08-06 | 22.78 |
| 2025-08-05 | 22.53 |
| 2025-08-04 | 22.28 |
| 2025-08-01 | 14.70 |
| 2025-07-31 | 17.22 |
| 2025-07-30 | 20.51 |
| 2025-07-29 | 24.55 |
| 2025-07-28 | 18.99 |
| 2025-07-25 | 19.50 |
| 2025-07-24 | 21.01 |
| 2025-07-23 | 17.48 |
| 2025-07-22 | 17.48 |
| 2025-07-21 | 17.48 |
| 2025-07-18 | 14.95 |
| 2025-07-17 | 14.44 |
| 2025-07-16 | 9.90 |
| 2025-07-15 | 11.16 |
| 2025-07-14 | 12.17 |
| 2025-07-11 | 11.67 |
| 2025-07-10 | 11.67 |
| 2025-07-09 | 11.41 |
| 2025-07-08 | 8.89 |
| 2025-07-07 | 8.38 |
| 2025-07-04 | 7.62 |
| 2025-07-03 | 10.40 |
| 2025-07-02 | 10.15 |
| 2025-06-30 | 11.92 |
| 2025-06-27 | 7.62 |
| 2025-06-26 | 7.12 |
| 2025-06-25 | 5.35 |
| 2025-06-24 | 2.07 |
| 2025-06-23 | 2.57 |
| 2025-06-20 | 1.05 |
| 2025-06-19 | 1.81 |
| 2025-06-18 | 5.35 |
| 2025-06-17 | 5.35 |
| 2025-06-16 | 6.61 |
| 2025-06-13 | 7.12 |
| 2025-06-12 | 1.81 |
| 2025-06-11 | 1.81 |
| 2025-06-10 | 1.81 |
| 2025-06-09 | 4.09 |
| 2025-06-06 | 1.31 |
| 2025-06-05 | 1.05 |
| 2025-06-04 | 1.81 |
| 2025-06-03 | 0.30 |
| 2025-06-02 | -0.21 |
| 2025-05-30 | -0.21 |
| 2025-05-29 | -0.21 |
| 2025-05-28 | -2.73 |
| 2025-05-27 | -2.48 |
| 2025-05-26 | -1.98 |
| 2025-05-23 | -2.73 |
| 2025-05-22 | -2.73 |
| 2025-05-21 | -2.68 |
| 2025-05-20 | -4.16 |
| 2025-05-19 | -2.19 |
| 2025-05-16 | -2.43 |
| 2025-05-15 | -3.17 |
| 2025-05-14 | -1.20 |
| 2025-05-13 | 0.04 |
| 2025-05-12 | 3.00 |
| 2025-05-09 | -4.41 |
| 2025-05-08 | 1.02 |
| 2025-05-07 | -4.90 |
| 2025-05-06 | -10.58 |
| 2025-05-02 | -10.83 |
| 2025-04-30 | -12.07 |
| 2025-04-29 | -12.81 |
| 2025-04-28 | -11.57 |
| 2025-04-25 | -11.33 |
| 2025-04-24 | -10.83 |
| 2025-04-23 | -10.58 |
| 2025-04-22 | -10.83 |
| 2025-04-17 | -12.56 |
| 2025-04-16 | -14.04 |
| 2025-04-15 | -13.30 |
| 2025-04-14 | -12.07 |
| 2025-04-11 | -13.05 |
| 2025-04-10 | -15.03 |
| 2025-04-09 | -16.76 |
| 2025-04-08 | -22.93 |
| 2025-04-07 | -24.91 |
| 2025-04-03 | -11.33 |
| 2025-04-02 | -8.61 |
| 2025-04-01 | -1.94 |
| 2025-03-31 | -3.67 |
| 2025-03-28 | 0.53 |
| 2025-03-27 | 1.02 |
| 2025-03-26 | 1.52 |
| 2025-03-25 | -0.21 |
| 2025-03-24 | 1.27 |
| 2025-03-21 | 2.51 |
| 2025-03-20 | 7.69 |
| 2025-03-19 | 6.95 |
| 2025-03-18 | 10.16 |
| 2025-03-17 | 9.42 |
| 2025-03-14 | 9.18 |
| 2025-03-13 | 8.43 |
| 2025-03-12 | 9.18 |
| 2025-03-11 | 10.90 |
| 2025-03-10 | 7.69 |
| 2025-03-07 | 6.71 |
| 2025-03-06 | 3.49 |
| 2025-03-05 | 3.25 |
| 2025-03-04 | 2.26 |
| 2025-03-03 | -3.67 |
| 2025-02-28 | -4.66 |
| 2025-02-27 | 0.04 |
| 2025-02-26 | 2.26 |
| 2025-02-25 | 1.02 |
| 2025-02-24 | 3.25 |
| 2025-02-21 | 2.75 |
| 2025-02-20 | 1.02 |
| 2025-02-19 | -1.20 |
| 2025-02-18 | -3.17 |
| 2025-02-17 | -1.69 |
| 2025-02-14 | 0.53 |
| 2025-02-13 | -1.94 |
| 2025-02-12 | 1.27 |
| 2025-02-11 | 0.28 |
| 2025-02-10 | -1.45 |
| 2025-02-07 | -2.43 |
| 2025-02-06 | -0.46 |
| 2025-02-05 | -9.84 |
| 2025-02-04 | -10.58 |
| 2025-02-03 | -12.31 |
| 2025-01-28 | -10.58 |
| 2025-01-27 | -6.63 |
| 2025-01-24 | -6.88 |
| 2025-01-23 | -8.61 |
| 2025-01-22 | -9.60 |
| 2025-01-21 | -8.61 |
| 2025-01-20 | -8.86 |
| 2025-01-17 | -9.84 |
| 2025-01-16 | -10.09 |
| 2025-01-15 | -9.84 |
| 2025-01-14 | -8.36 |
| 2025-01-13 | -11.08 |
| 2025-01-10 | -10.58 |
| 2025-01-09 | -8.61 |
| 2025-01-08 | -10.09 |
| 2025-01-07 | -7.62 |
| 2025-01-06 | -9.84 |
| 2025-01-03 | -9.84 |
| 2025-01-02 | -8.11 |
| 2024-12-31 | -4.66 |
| 2024-12-30 | -3.17 |
| 2024-12-27 | -5.64 |
| 2024-12-24 | -8.86 |
| 2024-12-23 | -9.60 |
| 2024-12-20 | -9.84 |
| 2024-12-19 | -10.09 |
| 2024-12-18 | -9.35 |
| 2024-12-17 | -10.34 |
| 2024-12-16 | -9.10 |
| 2024-12-13 | -6.63 |
| 2024-12-12 | -4.41 |
| 2024-12-11 | -6.39 |
| 2024-12-10 | -6.63 |
| 2024-12-09 | -4.16 |
| 2024-12-06 | -6.63 |
| 2024-12-05 | -7.87 |
| 2024-12-04 | -6.63 |
| 2024-12-03 | -6.63 |
| 2024-12-02 | -6.14 |
| 2024-11-29 | -6.63 |
| 2024-11-28 | -6.88 |
| 2024-11-27 | -5.15 |
| 2024-11-26 | -7.62 |
| 2024-11-25 | -8.11 |
| 2024-11-22 | -5.64 |
| 2024-11-21 | -2.68 |
| 2024-11-20 | -0.70 |
| 2024-11-19 | -0.70 |
| 2024-11-18 | -1.20 |
| 2024-11-15 | -2.19 |
| 2024-11-14 | -1.69 |
| 2024-11-13 | 3.74 |
| 2024-11-12 | 3.99 |
| 2024-11-11 | 11.65 |
| 2024-11-08 | 11.15 |
| 2024-11-07 | 9.42 |
| 2024-11-06 | 12.88 |
| 2024-11-05 | 9.92 |
| 2024-11-04 | 2.75 |
| 2024-11-01 | 1.27 |
| 2024-10-31 | 3.49 |
| 2024-10-30 | 4.98 |
| 2024-10-29 | 5.72 |
| 2024-10-28 | 6.95 |
| 2024-10-25 | 2.75 |
| 2024-10-24 | 0.53 |
| 2024-10-23 | 3.99 |
| 2024-10-22 | 2.01 |
| 2024-10-21 | -1.45 |
| 2024-10-18 | -3.67 |
| 2024-10-17 | -9.10 |
| 2024-10-16 | -8.61 |
| 2024-10-15 | -5.64 |
| 2024-10-14 | -1.20 |
| 2024-10-10 | 0.53 |
| 2024-10-09 | -0.21 |
| 2024-10-08 | 6.95 |
| 2024-10-07 | 31.65 |
| 2024-10-04 | 5.96 |
| 2024-10-03 | 0.78 |
| 2024-10-02 | 4.48 |
| 2024-09-30 | -6.14 |
| 2024-09-27 | -11.08 |
| 2024-09-26 | -14.78 |
| 2024-09-25 | -18.98 |
| 2024-09-24 | -19.23 |
| 2024-09-23 | -23.18 |
| 2024-09-20 | -23.18 |
| 2024-09-19 | -21.95 |
| 2024-09-17 | -23.18 |
| 2024-09-16 | -24.17 |
| 2024-09-13 | -24.17 |
| 2024-09-12 | -23.92 |
| 2024-09-11 | -24.66 |
| 2024-09-10 | -23.43 |
| 2024-09-09 | -22.19 |
| 2024-09-05 | -19.97 |
| 2024-09-04 | -20.22 |
| 2024-09-03 | -17.75 |
| 2024-09-02 | -18.74 |
| 2024-08-30 | -17.50 |
| 2024-08-29 | -18.49 |
| 2024-08-28 | -18.24 |
| 2024-08-27 | -16.27 |
| 2024-08-26 | -14.04 |
| 2024-08-23 | -13.05 |
| 2024-08-22 | -11.82 |
| 2024-08-21 | -12.31 |
| 2024-08-20 | -9.35 |
| 2024-08-19 | -6.63 |
| 2024-08-16 | -8.36 |
| 2024-08-15 | -7.62 |
| 2024-08-14 | -9.35 |
| 2024-08-13 | -6.88 |
| 2024-08-12 | -8.11 |
| 2024-08-09 | -9.35 |
| 2024-08-08 | -8.86 |
| 2024-08-07 | -7.13 |
| 2024-08-06 | -9.10 |
| 2024-08-05 | -11.57 |
| 2024-08-02 | -7.13 |
| 2024-08-01 | -5.89 |
| 2024-07-31 | -5.64 |
| 2024-07-30 | -7.62 |
| 2024-07-29 | -6.63 |
| 2024-07-26 | -8.11 |
| 2024-07-25 | -14.04 |
| 2024-07-24 | -10.34 |
| 2024-07-23 | -10.83 |
| 2024-07-22 | -7.87 |
| 2024-07-19 | -9.35 |
| 2024-07-18 | -8.11 |
| 2024-07-17 | -12.56 |
| 2024-07-16 | -11.33 |
| 2024-07-15 | -11.08 |
| 2024-07-12 | -10.09 |
| 2024-07-11 | -10.83 |
| 2024-07-10 | -13.05 |
| 2024-07-09 | -11.33 |
| 2024-07-08 | -13.30 |
| 2024-07-05 | -11.57 |
| 2024-07-04 | -11.57 |
| 2024-07-03 | -11.82 |
| 2024-07-02 | -13.55 |
| 2024-06-28 | -13.30 |
| 2024-06-27 | -17.01 |
| 2024-06-26 | -14.78 |
| 2024-06-25 | -13.55 |
| 2024-06-24 | -13.05 |
| 2024-06-21 | -12.81 |
| 2024-06-20 | -9.84 |
| 2024-06-19 | -7.62 |
| 2024-06-18 | -9.10 |
| 2024-06-17 | -11.33 |
| 2024-06-14 | -10.83 |
| 2024-06-13 | -9.35 |
| 2024-06-12 | -10.83 |
| 2024-06-11 | -10.58 |
| 2024-06-07 | -8.11 |
| 2024-06-06 | -9.35 |
| 2024-06-05 | -9.35 |
| 2024-06-04 | -10.09 |
| 2024-06-03 | -11.08 |
| 2024-05-31 | -12.56 |
| 2024-05-30 | -13.05 |
| 2024-05-29 | -13.05 |
| 2024-05-28 | -10.26 |
| 2024-05-27 | -10.50 |
| 2024-05-24 | -12.42 |
| 2024-05-23 | -11.94 |
| 2024-05-22 | -9.29 |
| 2024-05-21 | -9.53 |
| 2024-05-20 | -5.20 |
| 2024-05-17 | -5.44 |
| 2024-05-16 | -5.93 |
| 2024-05-14 | -5.68 |
| 2024-05-13 | -3.76 |
| 2024-05-10 | -9.53 |
| 2024-05-09 | -10.50 |
| 2024-05-08 | -15.31 |
| 2024-05-07 | -15.79 |
| 2024-05-06 | -17.23 |
| 2024-05-03 | -19.40 |
| 2024-05-02 | -20.60 |
| 2024-04-30 | -18.68 |
| 2024-04-29 | -17.47 |
| 2024-04-26 | -17.47 |
| 2024-04-25 | -18.92 |
| 2024-04-24 | -21.32 |
| 2024-04-23 | -22.53 |
| 2024-04-22 | -21.32 |
| 2024-04-19 | -22.05 |
| 2024-04-18 | -23.97 |
| 2024-04-17 | -25.65 |
| 2024-04-16 | -27.10 |
| 2024-04-15 | -25.65 |
| 2024-04-12 | -26.86 |
| 2024-04-11 | -26.14 |
| 2024-04-10 | -26.38 |
| 2024-04-09 | -26.86 |
| 2024-04-08 | -27.58 |
| 2024-04-05 | -27.82 |
| 2024-04-03 | -26.14 |
| 2024-04-02 | -24.45 |
| 2024-03-28 | -25.90 |
| 2024-03-27 | -27.58 |
| 2024-03-26 | -26.38 |
| 2024-03-25 | -24.93 |
| 2024-03-22 | -23.97 |
| 2024-03-21 | -21.56 |
| 2024-03-20 | -21.80 |
| 2024-03-19 | -19.88 |
| 2024-03-18 | -19.40 |
| 2024-03-15 | -21.56 |
| 2024-03-14 | -18.68 |
| 2024-03-13 | -17.47 |
| 2024-03-12 | -19.88 |
| 2024-03-11 | -22.05 |
| 2024-03-08 | -23.01 |
| 2024-03-07 | -24.21 |
| 2024-03-06 | -22.53 |
| 2024-03-05 | -23.97 |
| 2024-03-04 | -23.01 |
| 2024-03-01 | -22.53 |
| 2024-02-29 | -22.77 |
| 2024-02-28 | -23.97 |
| 2024-02-27 | -21.32 |
| 2024-02-26 | -22.53 |
| 2024-02-23 | -22.53 |
| 2024-02-22 | -22.53 |
| 2024-02-21 | -23.25 |
| 2024-02-20 | -23.73 |
| 2024-02-19 | -25.41 |
| 2024-02-16 | -23.25 |
| 2024-02-15 | -26.38 |
| 2024-02-14 | -26.14 |
| 2024-02-09 | -25.41 |
| 2024-02-08 | -25.90 |
| 2024-02-07 | -29.99 |
| 2024-02-06 | -29.50 |
| 2024-02-05 | -32.87 |
| 2024-02-02 | -30.71 |
| 2024-02-01 | -29.50 |
| 2024-01-31 | -30.47 |
| 2024-01-30 | -29.99 |
| 2024-01-29 | -27.10 |
| 2024-01-26 | -28.30 |
| 2024-01-25 | -26.38 |
| 2024-01-24 | -30.71 |
| 2024-01-23 | -31.91 |
| 2024-01-22 | -33.35 |
| 2024-01-19 | -29.74 |
| 2024-01-18 | -29.02 |
| 2024-01-17 | -29.99 |
| 2024-01-16 | -28.06 |
| 2024-01-15 | -25.90 |
| 2024-01-12 | -24.45 |
| 2024-01-11 | -23.73 |
| 2024-01-10 | -23.97 |
| 2024-01-09 | -23.49 |
| 2024-01-08 | -23.49 |
| 2024-01-05 | -20.12 |
| 2024-01-04 | -18.92 |
| 2024-01-03 | -18.68 |
| 2024-01-02 | -18.44 |
| 2023-12-29 | -19.40 |
| 2023-12-28 | -20.60 |
| 2023-12-27 | -22.77 |
| 2023-12-22 | -21.08 |
| 2023-12-21 | -21.32 |
| 2023-12-20 | -21.80 |
| 2023-12-19 | -22.53 |
| 2023-12-18 | -20.84 |
| 2023-12-15 | -18.92 |
| 2023-12-14 | -19.40 |
| 2023-12-13 | -19.40 |
| 2023-12-12 | -19.64 |
| 2023-12-11 | -20.84 |
| 2023-12-08 | -20.36 |
| 2023-12-07 | -18.92 |
| 2023-12-06 | -17.71 |
| 2023-12-05 | -18.20 |
| 2023-12-04 | -16.27 |
| 2023-12-01 | -16.27 |
| 2023-11-30 | -14.83 |
| 2023-11-29 | -16.03 |
| 2023-11-28 | -11.94 |
| 2023-11-27 | -12.90 |
| 2023-11-24 | -12.18 |
| 2023-11-23 | -12.18 |
| 2023-11-22 | -13.38 |
| 2023-11-21 | -13.14 |
| 2023-11-20 | -12.66 |
| 2023-11-17 | -13.87 |
| 2023-11-16 | -12.90 |
| 2023-11-15 | -11.70 |
| 2023-11-14 | -14.11 |
| 2023-11-13 | -13.87 |
| 2023-11-10 | -16.03 |
| 2023-11-09 | -15.07 |
| 2023-11-08 | -14.59 |
| 2023-11-07 | -14.59 |
| 2023-11-06 | -12.66 |
| 2023-11-03 | -12.66 |
| 2023-11-02 | -14.11 |
| 2023-11-01 | -14.11 |
| 2023-10-31 | -14.83 |
| 2023-10-30 | -12.66 |
| 2023-10-27 | -13.87 |
| 2023-10-26 | -15.31 |
| 2023-10-25 | -16.75 |
| 2023-10-24 | -18.92 |
| 2023-10-20 | -19.16 |
| 2023-10-19 | -17.96 |
| 2023-10-18 | -16.51 |
| 2023-10-17 | -15.07 |
| 2023-10-16 | -15.07 |
| 2023-10-13 | -13.38 |
| 2023-10-12 | -10.98 |
| 2023-10-11 | -12.90 |
| 2023-10-10 | -12.42 |
| 2023-10-09 | -14.11 |
| 2023-10-06 | -16.03 |
| 2023-10-05 | -17.47 |
| 2023-10-04 | -16.99 |
| 2023-10-03 | -14.83 |
| 2023-09-29 | -10.50 |
| 2023-09-28 | -11.70 |
| 2023-09-27 | -11.94 |
| 2023-09-26 | -12.66 |
| 2023-09-25 | -12.66 |
| 2023-09-22 | -11.94 |
| 2023-09-21 | -13.14 |
| 2023-09-20 | -12.90 |
| 2023-09-19 | -12.18 |
| 2023-09-18 | -11.22 |
| 2023-09-15 | -11.22 |
| 2023-09-14 | -11.22 |
| 2023-09-13 | -11.70 |
| 2023-09-12 | -13.38 |
| 2023-09-11 | -12.66 |
| 2023-09-07 | -15.31 |
| 2023-09-06 | -14.35 |
| 2023-09-05 | -14.11 |
| 2023-09-04 | -12.66 |
| 2023-08-31 | -15.31 |
| 2023-08-30 | -13.87 |
| 2023-08-29 | -12.66 |
| 2023-08-28 | -14.35 |
| 2023-08-25 | -15.31 |
| 2023-08-24 | -13.62 |
| 2023-08-23 | -13.38 |
| 2023-08-22 | -14.59 |
| 2023-08-21 | -17.23 |
| 2023-08-18 | -15.79 |
| 2023-08-17 | -16.03 |
| 2023-08-16 | -17.23 |
| 2023-08-15 | -16.27 |
| 2023-08-14 | -16.75 |
| 2023-08-11 | -15.79 |
| 2023-08-10 | -12.66 |
| 2023-08-09 | -12.66 |
| 2023-08-08 | -12.18 |
| 2023-08-07 | -10.02 |
| 2023-08-04 | -9.05 |
| 2023-08-03 | -8.09 |
| 2023-08-02 | -7.37 |
| 2023-08-01 | -6.17 |
| 2023-07-31 | -6.17 |
| 2023-07-28 | -5.68 |
| 2023-07-27 | -7.37 |
| 2023-07-26 | -8.09 |
| 2023-07-25 | -7.13 |
| 2023-07-24 | -8.33 |
| 2023-07-21 | -7.85 |
| 2023-07-20 | -7.13 |
| 2023-07-19 | -6.65 |
| 2023-07-18 | -5.68 |
| 2023-07-14 | -5.93 |
| 2023-07-13 | -5.93 |
| 2023-07-12 | -7.13 |
| 2023-07-11 | -6.65 |
| 2023-07-10 | -8.09 |
| 2023-07-07 | -9.05 |
| 2023-07-06 | -7.85 |
| 2023-07-05 | -7.13 |
| 2023-07-04 | -5.20 |
| 2023-07-03 | -5.68 |
| 2023-06-30 | -8.57 |
| 2023-06-29 | -8.81 |
| 2023-06-28 | -9.05 |
| 2023-06-27 | -8.81 |
| 2023-06-26 | -10.50 |
| 2023-06-23 | -12.90 |
| 2023-06-21 | -5.68 |
| 2023-06-20 | -2.80 |
| 2023-06-19 | -5.20 |
| 2023-06-16 | -4.00 |
| 2023-06-15 | -5.68 |
| 2023-06-14 | -7.37 |
| 2023-06-13 | -7.37 |
| 2023-06-12 | -8.09 |
| 2023-06-09 | -6.89 |
| 2023-06-08 | -6.89 |
| 2023-06-07 | -6.65 |
| 2023-06-06 | -6.65 |
| 2023-06-05 | -6.17 |
| 2023-06-02 | -5.93 |
| 2023-06-01 | -8.57 |
| 2023-05-31 | -8.81 |
| 2023-05-30 | -6.89 |
| 2023-05-29 | -5.93 |
| 2023-05-25 | -5.93 |
| 2023-05-24 | -4.96 |
| 2023-05-23 | -3.52 |
| 2023-05-22 | -0.23 |
| 2023-05-19 | -0.23 |
| 2023-05-18 | 2.83 |
| 2023-05-17 | 1.18 |
| 2023-05-16 | 1.65 |
| 2023-05-15 | 1.89 |
| 2023-05-12 | -0.23 |
| 2023-05-11 | 3.30 |
| 2023-05-10 | 7.53 |
| 2023-05-09 | 1.18 |
| 2023-05-08 | 4.71 |
| 2023-05-05 | 0.48 |
| 2023-05-04 | 2.36 |
| 2023-05-03 | 1.42 |
| 2023-05-02 | 2.36 |
| 2023-04-28 | -0.47 |
| 2023-04-27 | -2.82 |
| 2023-04-26 | -3.29 |
| 2023-04-25 | -4.94 |
| 2023-04-24 | -0.70 |
| 2023-04-21 | 0.24 |
| 2023-04-20 | -3.76 |
| 2023-04-19 | -4.47 |
| 2023-04-18 | -2.82 |
| 2023-04-17 | -2.58 |
| 2023-04-14 | -4.00 |
| 2023-04-13 | -4.47 |
| 2023-04-12 | -1.17 |
| 2023-04-11 | -2.11 |
| 2023-04-06 | -3.05 |
| 2023-04-04 | -2.11 |
| 2023-04-03 | -2.82 |
| 2023-03-31 | -3.05 |
| 2023-03-30 | -2.82 |
| 2023-03-29 | -2.58 |
| 2023-03-28 | -2.35 |
| 2023-03-27 | -1.88 |
| 2023-03-24 | 0.24 |
| 2023-03-23 | 2.12 |
| 2023-03-22 | 1.89 |
| 2023-03-21 | 1.18 |
| 2023-03-20 | -2.82 |
| 2023-03-17 | -0.70 |
| 2023-03-16 | -4.23 |
| 2023-03-15 | 0.24 |
| 2023-03-14 | -0.70 |
| 2023-03-13 | 3.06 |
| 2023-03-10 | 2.36 |
| 2023-03-09 | 4.95 |
| 2023-03-08 | 2.36 |
| 2023-03-07 | 2.36 |
| 2023-03-06 | 0.48 |
| 2023-03-03 | -3.76 |
| 2023-03-02 | -9.17 |
| 2023-03-01 | -9.41 |
| 2023-02-28 | -12.00 |
| 2023-02-27 | -10.58 |
| 2023-02-24 | -9.17 |
| 2023-02-23 | -9.64 |
| 2023-02-22 | -7.29 |
| 2023-02-21 | -4.70 |
| 2023-02-20 | -6.35 |
| 2023-02-17 | -8.00 |
| 2023-02-16 | -8.47 |
| 2023-02-15 | -8.00 |
| 2023-02-14 | -6.82 |
| 2023-02-13 | -6.82 |
| 2023-02-10 | -8.47 |
| 2023-02-09 | -6.35 |
| 2023-02-08 | -8.00 |
| 2023-02-07 | -5.88 |
| 2023-02-06 | -4.94 |
| 2023-02-03 | -3.29 |
| 2023-02-02 | -3.05 |
| 2023-02-01 | -0.70 |
| 2023-01-31 | -4.23 |
| 2023-01-30 | 0.24 |
| 2023-01-27 | -1.64 |
| 2023-01-26 | -3.05 |
| 2023-01-20 | -5.64 |
| 2023-01-19 | -7.29 |
| 2023-01-18 | -7.76 |
| 2023-01-17 | -6.58 |
| 2023-01-16 | -6.82 |
| 2023-01-13 | -6.82 |
| 2023-01-12 | -12.94 |
| 2023-01-11 | -12.47 |
| 2023-01-10 | -13.17 |
| 2023-01-09 | -12.70 |
| 2023-01-06 | -12.47 |
| 2023-01-05 | -14.35 |
| 2023-01-04 | -14.35 |
| 2023-01-03 | -14.58 |
| 2022-12-30 | -17.41 |
| 2022-12-29 | -19.29 |
| 2022-12-28 | -19.05 |
| 2022-12-23 | -21.41 |
| 2022-12-22 | -19.76 |
| 2022-12-21 | -19.05 |
| 2022-12-20 | -18.82 |
| 2022-12-19 | -17.88 |
| 2022-12-16 | -15.53 |
| 2022-12-15 | -15.29 |
| 2022-12-14 | -15.05 |
| 2022-12-13 | -14.58 |
| 2022-12-12 | -15.05 |
| 2022-12-09 | -12.23 |
| 2022-12-08 | -12.23 |
| 2022-12-07 | -13.88 |
| 2022-12-06 | -13.41 |
| 2022-12-05 | -13.41 |
| 2022-12-02 | -17.17 |
| 2022-12-01 | -14.82 |
| 2022-11-30 | -13.88 |
| 2022-11-29 | -16.47 |
| 2022-11-28 | -19.76 |
| 2022-11-25 | -19.53 |
| 2022-11-24 | -16.94 |
| 2022-11-23 | -16.23 |
| 2022-11-22 | -16.00 |
| 2022-11-21 | -18.35 |
| 2022-11-18 | -18.11 |
| 2022-11-17 | -16.70 |
| 2022-11-16 | -15.29 |
| 2022-11-15 | -12.94 |
| 2022-11-14 | -15.29 |
| 2022-11-11 | -16.47 |
| 2022-11-10 | -18.11 |
| 2022-11-09 | -14.58 |
| 2022-11-08 | -13.88 |
| 2022-11-07 | -13.64 |
| 2022-11-04 | -15.76 |
| 2022-11-03 | -18.35 |
| 2022-11-02 | -16.94 |
| 2022-11-01 | -19.29 |
| 2022-10-31 | -19.05 |
| 2022-10-28 | -16.94 |
| 2022-10-27 | -16.00 |
| 2022-10-26 | -17.64 |
| 2022-10-25 | -19.53 |
| 2022-10-24 | -18.58 |
| 2022-10-21 | -22.58 |
| 2022-10-20 | -22.35 |
| 2022-10-19 | -23.53 |
| 2022-10-18 | -22.11 |
| 2022-10-17 | -25.41 |
| 2022-10-14 | -27.29 |
| 2022-10-13 | -29.41 |
| 2022-10-12 | -29.41 |
| 2022-10-11 | -30.58 |
| 2022-10-10 | -31.06 |
| 2022-10-07 | -28.23 |
| 2022-10-06 | -25.88 |
| 2022-10-05 | -24.94 |
| 2022-10-03 | -29.17 |
| 2022-09-30 | -28.47 |
| 2022-09-29 | -28.23 |
| 2022-09-28 | -25.64 |
| 2022-09-27 | -22.35 |
| 2022-09-26 | -23.53 |
| 2022-09-23 | -21.41 |
| 2022-09-22 | -18.82 |
| 2022-09-21 | -18.82 |
| 2022-09-20 | -18.11 |
| 2022-09-19 | -17.64 |
| 2022-09-16 | -15.76 |
| 2022-09-15 | -14.35 |
| 2022-09-14 | -14.11 |
| 2022-09-13 | -12.70 |
| 2022-09-09 | -13.88 |
| 2022-09-08 | -15.05 |
| 2022-09-07 | -13.41 |
| 2022-09-06 | -12.70 |
| 2022-09-05 | -13.64 |
| 2022-09-02 | -12.47 |
| 2022-09-01 | -11.29 |
| 2022-08-31 | -9.88 |
| 2022-08-30 | -8.47 |
| 2022-08-29 | -8.70 |
| 2022-08-26 | -7.29 |
| 2022-08-25 | -7.76 |
| 2022-08-24 | -10.11 |
| 2022-08-23 | -6.82 |
| 2022-08-22 | -4.47 |
| 2022-08-19 | -5.64 |
| 2022-08-18 | -6.11 |
| 2022-08-17 | -6.11 |
| 2022-08-16 | -4.70 |
| 2022-08-15 | -4.70 |
| 2022-08-12 | -3.29 |
| 2022-08-11 | -2.11 |
| 2022-08-10 | -3.52 |
| 2022-08-09 | -1.41 |
| 2022-08-08 | -0.94 |
| 2022-08-05 | -1.41 |
| 2022-08-04 | -1.17 |
| 2022-08-03 | 0.71 |
| 2022-08-02 | -5.41 |
| 2022-08-01 | -5.41 |
| 2022-07-29 | -1.41 |
| 2022-07-28 | -1.88 |
| 2022-07-27 | -0.94 |
| 2022-07-26 | -0.23 |
| 2022-07-25 | -0.23 |
| 2022-07-22 | 1.65 |
| 2022-07-21 | 2.12 |
| 2022-07-20 | 2.59 |
| 2022-07-19 | -0.47 |
| 2022-07-18 | 0.71 |
| 2022-07-15 | -2.58 |
| 2022-07-14 | 1.65 |
| 2022-07-13 | 1.65 |
| 2022-07-12 | 3.06 |
| 2022-07-11 | 5.65 |
| 2022-07-08 | 8.01 |
| 2022-07-07 | 8.48 |
| 2022-07-06 | 5.18 |
| 2022-07-05 | 6.36 |
| 2022-07-04 | 5.42 |
| 2022-06-30 | 5.65 |
| 2022-06-29 | 4.48 |
| 2022-06-28 | 8.24 |
| 2022-06-27 | 8.01 |
| 2022-06-24 | 5.65 |
| 2022-06-23 | 2.83 |
| 2022-06-22 | -5.64 |
| 2022-06-21 | -1.41 |
| 2022-06-20 | -6.58 |
| 2022-06-17 | -5.17 |
| 2022-06-16 | -4.00 |
| 2022-06-15 | -1.64 |
| 2022-06-14 | -0.47 |
| 2022-06-13 | 0.95 |
| 2022-06-10 | 2.12 |
| 2022-06-09 | 1.42 |
| 2022-06-08 | 4.71 |
| 2022-06-07 | 2.83 |
| 2022-06-06 | 3.53 |
| 2022-06-02 | 3.77 |
| 2022-06-01 | 4.01 |
| 2022-05-31 | 4.15 |
| 2022-05-30 | 1.61 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy