Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2026-01-09 | 43.48 |
| 2026-01-08 | 43.48 |
| 2026-01-07 | 46.57 |
| 2026-01-06 | 48.22 |
| 2026-01-05 | 48.42 |
| 2026-01-02 | 48.01 |
| 2025-12-31 | 47.60 |
| 2025-12-30 | 47.19 |
| 2025-12-29 | 49.86 |
| 2025-12-24 | 51.51 |
| 2025-12-23 | 51.71 |
| 2025-12-22 | 51.71 |
| 2025-12-19 | 51.51 |
| 2025-12-18 | 52.95 |
| 2025-12-17 | 51.10 |
| 2025-12-16 | 50.07 |
| 2025-12-15 | 51.30 |
| 2025-12-12 | 52.74 |
| 2025-12-11 | 53.16 |
| 2025-12-10 | 54.60 |
| 2025-12-09 | 55.01 |
| 2025-12-08 | 56.86 |
| 2025-12-05 | 57.48 |
| 2025-12-04 | 56.66 |
| 2025-12-03 | 56.04 |
| 2025-12-02 | 57.48 |
| 2025-12-01 | 58.10 |
| 2025-11-28 | 55.42 |
| 2025-11-27 | 55.42 |
| 2025-11-26 | 59.13 |
| 2025-11-25 | 57.48 |
| 2025-11-24 | 55.83 |
| 2025-11-21 | 54.39 |
| 2025-11-20 | 58.10 |
| 2025-11-19 | 57.07 |
| 2025-11-18 | 55.42 |
| 2025-11-17 | 57.89 |
| 2025-11-14 | 58.10 |
| 2025-11-13 | 59.74 |
| 2025-11-12 | 60.36 |
| 2025-11-11 | 59.13 |
| 2025-11-10 | 58.10 |
| 2025-11-07 | 56.45 |
| 2025-11-06 | 55.63 |
| 2025-11-05 | 53.77 |
| 2025-11-04 | 55.21 |
| 2025-11-03 | 56.45 |
| 2025-10-31 | 56.04 |
| 2025-10-30 | 58.51 |
| 2025-10-28 | 59.13 |
| 2025-10-27 | 59.54 |
| 2025-10-24 | 56.45 |
| 2025-10-23 | 57.27 |
| 2025-10-22 | 57.48 |
| 2025-10-21 | 56.86 |
| 2025-10-20 | 57.48 |
| 2025-10-17 | 56.86 |
| 2025-10-16 | 57.48 |
| 2025-10-15 | 52.74 |
| 2025-10-14 | 51.10 |
| 2025-10-13 | 50.48 |
| 2025-10-10 | 47.60 |
| 2025-10-09 | 49.24 |
| 2025-10-08 | 45.74 |
| 2025-10-06 | 45.95 |
| 2025-10-03 | 45.33 |
| 2025-10-02 | 48.22 |
| 2025-09-30 | 48.01 |
| 2025-09-29 | 46.57 |
| 2025-09-26 | 45.74 |
| 2025-09-25 | 44.92 |
| 2025-09-24 | 47.60 |
| 2025-09-23 | 49.45 |
| 2025-09-22 | 49.86 |
| 2025-09-19 | 49.24 |
| 2025-09-18 | 48.22 |
| 2025-09-17 | 52.13 |
| 2025-09-16 | 49.24 |
| 2025-09-15 | 48.63 |
| 2025-09-12 | 48.63 |
| 2025-09-11 | 50.69 |
| 2025-09-10 | 48.83 |
| 2025-09-09 | 47.80 |
| 2025-09-08 | 47.19 |
| 2025-09-05 | 46.98 |
| 2025-09-04 | 44.92 |
| 2025-09-03 | 44.51 |
| 2025-09-02 | 39.16 |
| 2025-09-01 | 40.60 |
| 2025-08-29 | 41.42 |
| 2025-08-28 | 42.86 |
| 2025-08-27 | 43.48 |
| 2025-08-26 | 45.95 |
| 2025-08-25 | 47.19 |
| 2025-08-22 | 48.63 |
| 2025-08-21 | 49.66 |
| 2025-08-20 | 47.60 |
| 2025-08-19 | 54.18 |
| 2025-08-18 | 55.01 |
| 2025-08-15 | 58.10 |
| 2025-08-14 | 56.86 |
| 2025-08-13 | 55.83 |
| 2025-08-12 | 55.01 |
| 2025-08-11 | 53.16 |
| 2025-08-08 | 56.04 |
| 2025-08-07 | 54.39 |
| 2025-08-06 | 54.60 |
| 2025-08-05 | 54.18 |
| 2025-08-04 | 49.66 |
| 2025-08-01 | 48.22 |
| 2025-07-31 | 53.77 |
| 2025-07-30 | 55.83 |
| 2025-07-29 | 55.63 |
| 2025-07-28 | 54.18 |
| 2025-07-25 | 54.80 |
| 2025-07-24 | 57.48 |
| 2025-07-23 | 52.74 |
| 2025-07-22 | 51.51 |
| 2025-07-21 | 51.92 |
| 2025-07-18 | 50.07 |
| 2025-07-17 | 50.89 |
| 2025-07-16 | 50.89 |
| 2025-07-15 | 52.13 |
| 2025-07-14 | 53.16 |
| 2025-07-11 | 53.36 |
| 2025-07-10 | 52.54 |
| 2025-07-09 | 52.54 |
| 2025-07-08 | 53.36 |
| 2025-07-07 | 52.95 |
| 2025-07-04 | 52.95 |
| 2025-07-03 | 51.71 |
| 2025-07-02 | 52.74 |
| 2025-06-30 | 48.63 |
| 2025-06-27 | 48.42 |
| 2025-06-26 | 48.63 |
| 2025-06-25 | 50.27 |
| 2025-06-24 | 49.04 |
| 2025-06-23 | 49.24 |
| 2025-06-20 | 48.22 |
| 2025-06-19 | 43.89 |
| 2025-06-18 | 47.39 |
| 2025-06-17 | 43.07 |
| 2025-06-16 | 40.39 |
| 2025-06-13 | 36.69 |
| 2025-06-12 | 35.86 |
| 2025-06-11 | 35.25 |
| 2025-06-10 | 36.07 |
| 2025-06-09 | 33.19 |
| 2025-06-06 | 32.36 |
| 2025-06-05 | 32.78 |
| 2025-06-04 | 32.36 |
| 2025-06-03 | 31.13 |
| 2025-06-02 | 29.69 |
| 2025-05-30 | 28.04 |
| 2025-05-29 | 30.72 |
| 2025-05-28 | 31.13 |
| 2025-05-27 | 30.31 |
| 2025-05-26 | 30.10 |
| 2025-05-23 | 33.19 |
| 2025-05-22 | 32.36 |
| 2025-05-21 | 32.16 |
| 2025-05-20 | 31.75 |
| 2025-05-19 | 31.54 |
| 2025-05-16 | 32.16 |
| 2025-05-15 | 33.60 |
| 2025-05-14 | 32.98 |
| 2025-05-13 | 31.95 |
| 2025-05-12 | 31.34 |
| 2025-05-09 | 31.75 |
| 2025-05-08 | 30.31 |
| 2025-05-07 | 34.83 |
| 2025-05-06 | 34.22 |
| 2025-05-02 | 30.10 |
| 2025-04-30 | 31.75 |
| 2025-04-29 | 31.54 |
| 2025-04-28 | 33.04 |
| 2025-04-25 | 32.46 |
| 2025-04-24 | 31.49 |
| 2025-04-23 | 30.91 |
| 2025-04-22 | 30.14 |
| 2025-04-17 | 28.01 |
| 2025-04-16 | 27.63 |
| 2025-04-15 | 26.85 |
| 2025-04-14 | 25.89 |
| 2025-04-11 | 24.34 |
| 2025-04-10 | 23.95 |
| 2025-04-09 | 21.83 |
| 2025-04-08 | 20.47 |
| 2025-04-07 | 16.22 |
| 2025-04-03 | 26.47 |
| 2025-04-02 | 25.69 |
| 2025-04-01 | 24.53 |
| 2025-03-31 | 22.60 |
| 2025-03-28 | 24.92 |
| 2025-03-27 | 25.31 |
| 2025-03-26 | 25.69 |
| 2025-03-25 | 22.99 |
| 2025-03-24 | 19.51 |
| 2025-03-21 | 13.51 |
| 2025-03-20 | 15.64 |
| 2025-03-19 | 15.64 |
| 2025-03-18 | 16.22 |
| 2025-03-17 | 15.25 |
| 2025-03-14 | 15.06 |
| 2025-03-13 | 11.96 |
| 2025-03-12 | 12.74 |
| 2025-03-11 | 12.74 |
| 2025-03-10 | 11.00 |
| 2025-03-07 | 11.58 |
| 2025-03-06 | 12.74 |
| 2025-03-05 | 13.32 |
| 2025-03-04 | 12.74 |
| 2025-03-03 | 12.74 |
| 2025-02-28 | 11.77 |
| 2025-02-27 | 13.90 |
| 2025-02-26 | 13.32 |
| 2025-02-25 | 11.00 |
| 2025-02-24 | 11.19 |
| 2025-02-21 | 9.45 |
| 2025-02-20 | 10.03 |
| 2025-02-19 | 9.45 |
| 2025-02-18 | 11.00 |
| 2025-02-17 | 9.45 |
| 2025-02-14 | 6.94 |
| 2025-02-13 | 6.16 |
| 2025-02-12 | 6.94 |
| 2025-02-11 | 5.97 |
| 2025-02-10 | 6.55 |
| 2025-02-07 | 7.13 |
| 2025-02-06 | 8.10 |
| 2025-02-05 | 7.71 |
| 2025-02-04 | 7.52 |
| 2025-02-03 | 7.32 |
| 2025-01-28 | 8.29 |
| 2025-01-27 | 8.48 |
| 2025-01-24 | 6.74 |
| 2025-01-23 | 5.58 |
| 2025-01-22 | 4.42 |
| 2025-01-21 | 5.97 |
| 2025-01-20 | 7.32 |
| 2025-01-17 | 6.55 |
| 2025-01-16 | 5.20 |
| 2025-01-15 | 4.81 |
| 2025-01-14 | 5.00 |
| 2025-01-13 | 2.10 |
| 2025-01-10 | 2.30 |
| 2025-01-09 | 4.42 |
| 2025-01-08 | 3.26 |
| 2025-01-07 | 4.42 |
| 2025-01-06 | 6.36 |
| 2025-01-03 | 6.55 |
| 2025-01-02 | 6.16 |
| 2024-12-31 | 8.10 |
| 2024-12-30 | 8.48 |
| 2024-12-27 | 7.52 |
| 2024-12-24 | 6.74 |
| 2024-12-23 | 5.97 |
| 2024-12-20 | 4.04 |
| 2024-12-19 | 4.23 |
| 2024-12-18 | 4.62 |
| 2024-12-17 | 2.68 |
| 2024-12-16 | 4.23 |
| 2024-12-13 | 3.07 |
| 2024-12-12 | 3.84 |
| 2024-12-11 | 3.26 |
| 2024-12-10 | 3.26 |
| 2024-12-09 | 4.42 |
| 2024-12-06 | 1.13 |
| 2024-12-05 | -0.03 |
| 2024-12-04 | 0.75 |
| 2024-12-03 | 0.75 |
| 2024-12-02 | -0.03 |
| 2024-11-29 | -0.99 |
| 2024-11-28 | -1.19 |
| 2024-11-27 | -0.22 |
| 2024-11-26 | -1.19 |
| 2024-11-25 | -1.96 |
| 2024-11-22 | -0.61 |
| 2024-11-21 | 2.10 |
| 2024-11-20 | 2.49 |
| 2024-11-19 | 2.49 |
| 2024-11-18 | 2.30 |
| 2024-11-15 | 1.71 |
| 2024-11-14 | 0.36 |
| 2024-11-13 | 2.30 |
| 2024-11-12 | 2.88 |
| 2024-11-11 | 4.23 |
| 2024-11-08 | 5.58 |
| 2024-11-07 | 7.52 |
| 2024-11-06 | 4.81 |
| 2024-11-05 | 5.58 |
| 2024-11-04 | 2.30 |
| 2024-11-01 | 0.75 |
| 2024-10-31 | -0.22 |
| 2024-10-30 | 0.75 |
| 2024-10-29 | 1.52 |
| 2024-10-28 | 2.49 |
| 2024-10-25 | 2.49 |
| 2024-10-24 | 2.88 |
| 2024-10-23 | 3.65 |
| 2024-10-22 | 4.04 |
| 2024-10-21 | 4.23 |
| 2024-10-18 | 6.36 |
| 2024-10-17 | 1.71 |
| 2024-10-16 | 3.46 |
| 2024-10-15 | 2.49 |
| 2024-10-14 | 7.13 |
| 2024-10-10 | 10.80 |
| 2024-10-09 | 7.71 |
| 2024-10-08 | 11.19 |
| 2024-10-07 | 40.78 |
| 2024-10-04 | 21.83 |
| 2024-10-03 | 11.77 |
| 2024-10-02 | 9.64 |
| 2024-09-30 | 5.20 |
| 2024-09-27 | 1.71 |
| 2024-09-26 | -2.93 |
| 2024-09-25 | -6.02 |
| 2024-09-24 | -6.21 |
| 2024-09-23 | -8.34 |
| 2024-09-20 | -9.11 |
| 2024-09-19 | -10.85 |
| 2024-09-17 | -11.82 |
| 2024-09-16 | -11.05 |
| 2024-09-13 | -9.89 |
| 2024-09-12 | -9.89 |
| 2024-09-11 | -10.08 |
| 2024-09-10 | -8.15 |
| 2024-09-09 | -7.76 |
| 2024-09-05 | -6.79 |
| 2024-09-04 | -5.63 |
| 2024-09-03 | -3.70 |
| 2024-09-02 | -2.35 |
| 2024-08-30 | -2.73 |
| 2024-08-29 | -2.93 |
| 2024-08-28 | -3.51 |
| 2024-08-27 | -2.15 |
| 2024-08-26 | -2.73 |
| 2024-08-23 | 0.75 |
| 2024-08-22 | 2.10 |
| 2024-08-21 | 1.71 |
| 2024-08-20 | 2.68 |
| 2024-08-19 | 3.26 |
| 2024-08-16 | 2.30 |
| 2024-08-15 | 1.91 |
| 2024-08-14 | 1.52 |
| 2024-08-13 | 2.68 |
| 2024-08-12 | 1.71 |
| 2024-08-09 | 0.55 |
| 2024-08-08 | -0.80 |
| 2024-08-07 | -0.61 |
| 2024-08-06 | -2.93 |
| 2024-08-05 | -1.96 |
| 2024-08-02 | -0.80 |
| 2024-08-01 | -0.22 |
| 2024-07-31 | -0.80 |
| 2024-07-30 | -3.12 |
| 2024-07-29 | -1.96 |
| 2024-07-26 | -1.96 |
| 2024-07-25 | -1.57 |
| 2024-07-24 | -0.03 |
| 2024-07-23 | -1.96 |
| 2024-07-22 | -0.61 |
| 2024-07-19 | -2.73 |
| 2024-07-18 | -0.61 |
| 2024-07-17 | -2.54 |
| 2024-07-16 | -1.96 |
| 2024-07-15 | -0.61 |
| 2024-07-12 | 0.36 |
| 2024-07-11 | 0.36 |
| 2024-07-10 | 0.55 |
| 2024-07-09 | 2.88 |
| 2024-07-08 | 5.39 |
| 2024-07-05 | 4.62 |
| 2024-07-04 | 7.32 |
| 2024-07-03 | 5.78 |
| 2024-07-02 | 4.62 |
| 2024-06-28 | 1.91 |
| 2024-06-27 | -0.80 |
| 2024-06-26 | -0.41 |
| 2024-06-25 | -0.22 |
| 2024-06-24 | -1.19 |
| 2024-06-21 | -1.38 |
| 2024-06-20 | 1.33 |
| 2024-06-19 | -0.41 |
| 2024-06-18 | -0.61 |
| 2024-06-17 | -3.12 |
| 2024-06-14 | -0.99 |
| 2024-06-13 | -1.19 |
| 2024-06-12 | -0.03 |
| 2024-06-11 | -0.22 |
| 2024-06-07 | 4.04 |
| 2024-06-06 | 2.49 |
| 2024-06-05 | 1.52 |
| 2024-06-04 | 0.94 |
| 2024-06-03 | -0.22 |
| 2024-05-31 | -1.19 |
| 2024-05-30 | -0.80 |
| 2024-05-29 | 0.17 |
| 2024-05-28 | 1.71 |
| 2024-05-27 | 1.91 |
| 2024-05-24 | -0.80 |
| 2024-05-23 | -0.80 |
| 2024-05-22 | -0.41 |
| 2024-05-21 | -1.19 |
| 2024-05-20 | 0.75 |
| 2024-05-17 | 0.55 |
| 2024-05-16 | -0.03 |
| 2024-05-14 | 0.17 |
| 2024-05-13 | 1.13 |
| 2024-05-10 | 0.55 |
| 2024-05-09 | -3.75 |
| 2024-05-08 | -7.00 |
| 2024-05-07 | -7.72 |
| 2024-05-06 | -8.08 |
| 2024-05-03 | -9.89 |
| 2024-05-02 | -9.52 |
| 2024-04-30 | -7.36 |
| 2024-04-29 | -5.91 |
| 2024-04-26 | -7.18 |
| 2024-04-25 | -7.36 |
| 2024-04-24 | -8.26 |
| 2024-04-23 | -8.80 |
| 2024-04-22 | -8.80 |
| 2024-04-19 | -8.62 |
| 2024-04-18 | -8.26 |
| 2024-04-17 | -8.62 |
| 2024-04-16 | -9.52 |
| 2024-04-15 | -8.44 |
| 2024-04-12 | -8.44 |
| 2024-04-11 | -6.82 |
| 2024-04-10 | -6.82 |
| 2024-04-09 | -7.72 |
| 2024-04-08 | -8.80 |
| 2024-04-05 | -12.05 |
| 2024-04-03 | -8.62 |
| 2024-04-02 | -7.18 |
| 2024-03-28 | -9.34 |
| 2024-03-27 | -10.25 |
| 2024-03-26 | -8.08 |
| 2024-03-25 | 8.90 |
| 2024-03-22 | 7.81 |
| 2024-03-21 | 6.73 |
| 2024-03-20 | 6.37 |
| 2024-03-19 | 4.38 |
| 2024-03-18 | 6.37 |
| 2024-03-15 | 5.83 |
| 2024-03-14 | 8.17 |
| 2024-03-13 | 7.09 |
| 2024-03-12 | 7.45 |
| 2024-03-11 | 6.91 |
| 2024-03-08 | 7.45 |
| 2024-03-07 | 7.45 |
| 2024-03-06 | 6.55 |
| 2024-03-05 | 6.91 |
| 2024-03-04 | 6.19 |
| 2024-03-01 | 7.63 |
| 2024-02-29 | 7.99 |
| 2024-02-28 | 7.27 |
| 2024-02-27 | 6.91 |
| 2024-02-26 | 7.99 |
| 2024-02-23 | 11.06 |
| 2024-02-22 | 10.16 |
| 2024-02-21 | 8.71 |
| 2024-02-20 | 6.91 |
| 2024-02-19 | 5.46 |
| 2024-02-16 | 2.94 |
| 2024-02-15 | 1.49 |
| 2024-02-14 | 2.39 |
| 2024-02-09 | 2.03 |
| 2024-02-08 | 4.38 |
| 2024-02-07 | 4.20 |
| 2024-02-06 | 5.28 |
| 2024-02-05 | 3.84 |
| 2024-02-02 | 2.94 |
| 2024-02-01 | 4.38 |
| 2024-01-31 | 4.74 |
| 2024-01-30 | 4.02 |
| 2024-01-29 | 5.64 |
| 2024-01-26 | 5.83 |
| 2024-01-25 | 7.99 |
| 2024-01-24 | 6.91 |
| 2024-01-23 | -0.13 |
| 2024-01-22 | -1.76 |
| 2024-01-19 | -0.86 |
| 2024-01-18 | -0.50 |
| 2024-01-17 | 0.41 |
| 2024-01-16 | 4.20 |
| 2024-01-15 | 4.56 |
| 2024-01-12 | 2.21 |
| 2024-01-11 | 0.05 |
| 2024-01-10 | 0.77 |
| 2024-01-09 | 0.59 |
| 2024-01-08 | -0.31 |
| 2024-01-05 | -0.50 |
| 2024-01-04 | -0.31 |
| 2024-01-03 | -2.84 |
| 2024-01-02 | -3.75 |
| 2023-12-29 | -5.91 |
| 2023-12-28 | -7.00 |
| 2023-12-27 | -7.36 |
| 2023-12-22 | -7.54 |
| 2023-12-21 | -7.18 |
| 2023-12-20 | -8.26 |
| 2023-12-19 | -6.82 |
| 2023-12-18 | -6.64 |
| 2023-12-15 | -7.18 |
| 2023-12-14 | -8.62 |
| 2023-12-13 | -11.51 |
| 2023-12-12 | -10.79 |
| 2023-12-11 | -12.78 |
| 2023-12-08 | -13.50 |
| 2023-12-07 | -12.05 |
| 2023-12-06 | -10.61 |
| 2023-12-05 | -11.51 |
| 2023-12-04 | -12.23 |
| 2023-12-01 | -10.61 |
| 2023-11-30 | -10.61 |
| 2023-11-29 | -12.59 |
| 2023-11-28 | -10.61 |
| 2023-11-27 | -9.71 |
| 2023-11-24 | -8.80 |
| 2023-11-23 | -8.26 |
| 2023-11-22 | -8.26 |
| 2023-11-21 | -8.44 |
| 2023-11-20 | -6.82 |
| 2023-11-17 | -6.64 |
| 2023-11-16 | -7.36 |
| 2023-11-15 | -6.82 |
| 2023-11-14 | -8.08 |
| 2023-11-13 | -7.18 |
| 2023-11-10 | -7.54 |
| 2023-11-09 | -6.66 |
| 2023-11-08 | -6.32 |
| 2023-11-07 | -6.83 |
| 2023-11-06 | -0.48 |
| 2023-11-03 | -0.15 |
| 2023-11-02 | -1.32 |
| 2023-11-01 | -2.82 |
| 2023-10-31 | -1.65 |
| 2023-10-30 | -2.15 |
| 2023-10-27 | -2.99 |
| 2023-10-26 | -3.65 |
| 2023-10-25 | -3.65 |
| 2023-10-24 | -3.32 |
| 2023-10-20 | -4.82 |
| 2023-10-19 | -3.49 |
| 2023-10-18 | -2.82 |
| 2023-10-17 | -1.48 |
| 2023-10-16 | -2.32 |
| 2023-10-13 | -1.32 |
| 2023-10-12 | -0.31 |
| 2023-10-11 | -2.65 |
| 2023-10-10 | -2.99 |
| 2023-10-09 | -1.65 |
| 2023-10-06 | -3.65 |
| 2023-10-05 | -4.99 |
| 2023-10-04 | -5.49 |
| 2023-10-03 | -2.82 |
| 2023-09-29 | -2.48 |
| 2023-09-28 | -2.65 |
| 2023-09-27 | -2.48 |
| 2023-09-26 | -2.15 |
| 2023-09-25 | -1.82 |
| 2023-09-22 | -0.81 |
| 2023-09-21 | -0.81 |
| 2023-09-20 | -2.65 |
| 2023-09-19 | -1.65 |
| 2023-09-18 | -2.32 |
| 2023-09-15 | -4.66 |
| 2023-09-14 | -3.15 |
| 2023-09-13 | -3.32 |
| 2023-09-12 | -3.15 |
| 2023-09-11 | -2.82 |
| 2023-09-07 | -1.32 |
| 2023-09-06 | -1.48 |
| 2023-09-05 | -0.65 |
| 2023-09-04 | -0.98 |
| 2023-08-31 | -2.15 |
| 2023-08-30 | -1.48 |
| 2023-08-29 | -0.65 |
| 2023-08-28 | -1.82 |
| 2023-08-25 | -2.48 |
| 2023-08-24 | -1.48 |
| 2023-08-23 | -1.15 |
| 2023-08-22 | -1.98 |
| 2023-08-21 | -2.65 |
| 2023-08-18 | -1.48 |
| 2023-08-17 | 0.52 |
| 2023-08-16 | 0.02 |
| 2023-08-15 | 0.69 |
| 2023-08-14 | 0.86 |
| 2023-08-11 | 1.52 |
| 2023-08-10 | 2.02 |
| 2023-08-09 | 2.53 |
| 2023-08-08 | 1.69 |
| 2023-08-07 | 3.03 |
| 2023-08-04 | 2.53 |
| 2023-08-03 | 2.69 |
| 2023-08-02 | 1.86 |
| 2023-08-01 | 4.03 |
| 2023-07-31 | 4.36 |
| 2023-07-28 | 3.53 |
| 2023-07-27 | 3.53 |
| 2023-07-26 | 4.03 |
| 2023-07-25 | 3.53 |
| 2023-07-24 | 1.86 |
| 2023-07-21 | 2.02 |
| 2023-07-20 | 1.36 |
| 2023-07-19 | 1.02 |
| 2023-07-18 | 1.19 |
| 2023-07-14 | 1.02 |
| 2023-07-13 | 0.69 |
| 2023-07-12 | -0.31 |
| 2023-07-11 | -0.31 |
| 2023-07-10 | -0.31 |
| 2023-07-07 | -1.82 |
| 2023-07-06 | -0.98 |
| 2023-07-05 | -1.82 |
| 2023-07-04 | -0.65 |
| 2023-07-03 | -0.15 |
| 2023-06-30 | -0.65 |
| 2023-06-29 | -0.15 |
| 2023-06-28 | -0.15 |
| 2023-06-27 | 0.69 |
| 2023-06-26 | -0.48 |
| 2023-06-23 | 0.02 |
| 2023-06-21 | -0.31 |
| 2023-06-20 | 0.02 |
| 2023-06-19 | 0.86 |
| 2023-06-16 | 1.69 |
| 2023-06-15 | 0.52 |
| 2023-06-14 | -0.31 |
| 2023-06-13 | 0.35 |
| 2023-06-12 | 0.19 |
| 2023-06-09 | 1.02 |
| 2023-06-08 | -0.15 |
| 2023-06-07 | -1.48 |
| 2023-06-06 | -1.65 |
| 2023-06-05 | -1.82 |
| 2023-06-02 | -1.15 |
| 2023-06-01 | -2.99 |
| 2023-05-31 | -3.15 |
| 2023-05-30 | -3.99 |
| 2023-05-29 | -2.65 |
| 2023-05-25 | -2.15 |
| 2023-05-24 | 0.86 |
| 2023-05-23 | 7.20 |
| 2023-05-22 | 7.53 |
| 2023-05-19 | 9.04 |
| 2023-05-18 | 10.37 |
| 2023-05-17 | 8.54 |
| 2023-05-16 | 7.03 |
| 2023-05-15 | 6.53 |
| 2023-05-12 | 5.70 |
| 2023-05-11 | 6.87 |
| 2023-05-10 | 9.87 |
| 2023-05-09 | 9.20 |
| 2023-05-08 | 9.54 |
| 2023-05-05 | 8.10 |
| 2023-05-04 | 8.10 |
| 2023-05-03 | 5.28 |
| 2023-05-02 | 6.69 |
| 2023-04-28 | 1.83 |
| 2023-04-27 | 4.65 |
| 2023-04-26 | 4.50 |
| 2023-04-25 | 2.30 |
| 2023-04-24 | 3.87 |
| 2023-04-21 | 5.75 |
| 2023-04-20 | 6.06 |
| 2023-04-19 | 5.12 |
| 2023-04-18 | 4.65 |
| 2023-04-17 | 5.28 |
| 2023-04-14 | 5.12 |
| 2023-04-13 | 4.65 |
| 2023-04-12 | 2.62 |
| 2023-04-11 | 0.89 |
| 2023-04-06 | -0.05 |
| 2023-04-04 | -0.52 |
| 2023-04-03 | 0.58 |
| 2023-03-31 | -2.24 |
| 2023-03-30 | -2.08 |
| 2023-03-29 | -1.61 |
| 2023-03-28 | -2.87 |
| 2023-03-27 | -2.71 |
| 2023-03-24 | -2.55 |
| 2023-03-23 | -1.30 |
| 2023-03-22 | -1.14 |
| 2023-03-21 | -2.87 |
| 2023-03-20 | -2.71 |
| 2023-03-17 | -2.08 |
| 2023-03-16 | -2.87 |
| 2023-03-15 | -2.40 |
| 2023-03-14 | -2.55 |
| 2023-03-13 | -0.67 |
| 2023-03-10 | -1.77 |
| 2023-03-09 | -0.05 |
| 2023-03-08 | 0.11 |
| 2023-03-07 | 0.58 |
| 2023-03-06 | 1.36 |
| 2023-03-03 | 2.30 |
| 2023-03-02 | 2.30 |
| 2023-03-01 | 1.21 |
| 2023-02-28 | -0.83 |
| 2023-02-27 | -1.30 |
| 2023-02-24 | -0.67 |
| 2023-02-23 | 1.05 |
| 2023-02-22 | 1.52 |
| 2023-02-21 | 3.24 |
| 2023-02-20 | 2.15 |
| 2023-02-17 | 1.68 |
| 2023-02-16 | 2.46 |
| 2023-02-15 | 3.87 |
| 2023-02-14 | 4.03 |
| 2023-02-13 | 3.56 |
| 2023-02-10 | 4.03 |
| 2023-02-09 | 5.28 |
| 2023-02-08 | 4.50 |
| 2023-02-07 | 4.03 |
| 2023-02-06 | 5.12 |
| 2023-02-03 | 4.50 |
| 2023-02-02 | 4.65 |
| 2023-02-01 | 5.44 |
| 2023-01-31 | 5.91 |
| 2023-01-30 | 7.47 |
| 2023-01-27 | 9.20 |
| 2023-01-26 | 7.47 |
| 2023-01-20 | 6.06 |
| 2023-01-19 | 5.12 |
| 2023-01-18 | 2.62 |
| 2023-01-17 | 2.30 |
| 2023-01-16 | 2.30 |
| 2023-01-13 | 1.99 |
| 2023-01-12 | 1.83 |
| 2023-01-11 | -0.05 |
| 2023-01-10 | 1.05 |
| 2023-01-09 | -1.14 |
| 2023-01-06 | -3.18 |
| 2023-01-05 | -1.14 |
| 2023-01-04 | -2.08 |
| 2023-01-03 | -3.81 |
| 2022-12-30 | -5.84 |
| 2022-12-29 | -5.84 |
| 2022-12-28 | -4.28 |
| 2022-12-23 | -5.37 |
| 2022-12-22 | -4.12 |
| 2022-12-21 | -7.41 |
| 2022-12-20 | -8.04 |
| 2022-12-19 | -8.35 |
| 2022-12-16 | -6.00 |
| 2022-12-15 | -4.43 |
| 2022-12-14 | -3.96 |
| 2022-12-13 | -5.22 |
| 2022-12-12 | -6.78 |
| 2022-12-09 | -6.78 |
| 2022-12-08 | -6.94 |
| 2022-12-07 | -9.60 |
| 2022-12-06 | -9.13 |
| 2022-12-05 | -8.19 |
| 2022-12-02 | -9.29 |
| 2022-12-01 | -8.82 |
| 2022-11-30 | -9.13 |
| 2022-11-29 | -9.60 |
| 2022-11-28 | -10.23 |
| 2022-11-25 | -8.82 |
| 2022-11-24 | -9.29 |
| 2022-11-23 | -9.29 |
| 2022-11-22 | -9.76 |
| 2022-11-21 | -11.01 |
| 2022-11-18 | -11.64 |
| 2022-11-17 | -11.80 |
| 2022-11-16 | -12.42 |
| 2022-11-15 | -12.27 |
| 2022-11-14 | -12.11 |
| 2022-11-11 | -13.68 |
| 2022-11-10 | -17.59 |
| 2022-11-09 | -16.03 |
| 2022-11-08 | -15.71 |
| 2022-11-07 | -14.77 |
| 2022-11-04 | -18.38 |
| 2022-11-03 | -20.88 |
| 2022-11-02 | -22.29 |
| 2022-11-01 | -24.02 |
| 2022-10-31 | -23.70 |
| 2022-10-28 | -19.94 |
| 2022-10-27 | -18.85 |
| 2022-10-26 | -19.79 |
| 2022-10-25 | -19.79 |
| 2022-10-24 | -19.79 |
| 2022-10-21 | -16.03 |
| 2022-10-20 | -17.75 |
| 2022-10-19 | -18.53 |
| 2022-10-18 | -18.53 |
| 2022-10-17 | -19.32 |
| 2022-10-14 | -18.22 |
| 2022-10-13 | -20.41 |
| 2022-10-12 | -20.41 |
| 2022-10-11 | -19.79 |
| 2022-10-10 | -19.32 |
| 2022-10-07 | -17.12 |
| 2022-10-06 | -14.62 |
| 2022-10-05 | -11.80 |
| 2022-10-03 | -15.56 |
| 2022-09-30 | -16.18 |
| 2022-09-29 | -16.18 |
| 2022-09-28 | -14.15 |
| 2022-09-27 | -11.95 |
| 2022-09-26 | -10.23 |
| 2022-09-23 | -6.31 |
| 2022-09-22 | -6.78 |
| 2022-09-21 | -6.78 |
| 2022-09-20 | -6.78 |
| 2022-09-19 | -6.94 |
| 2022-09-16 | -6.00 |
| 2022-09-15 | -3.81 |
| 2022-09-14 | -2.40 |
| 2022-09-13 | -1.14 |
| 2022-09-09 | -5.53 |
| 2022-09-08 | -6.16 |
| 2022-09-07 | -7.41 |
| 2022-09-06 | -7.72 |
| 2022-09-05 | -7.10 |
| 2022-09-02 | -6.94 |
| 2022-09-01 | -6.94 |
| 2022-08-31 | -6.31 |
| 2022-08-30 | -5.53 |
| 2022-08-29 | -5.22 |
| 2022-08-26 | -6.47 |
| 2022-08-25 | -4.90 |
| 2022-08-24 | -4.43 |
| 2022-08-23 | -4.90 |
| 2022-08-22 | -4.28 |
| 2022-08-19 | -3.81 |
| 2022-08-18 | -5.06 |
| 2022-08-17 | -4.28 |
| 2022-08-16 | -3.81 |
| 2022-08-15 | -3.49 |
| 2022-08-12 | -2.08 |
| 2022-08-11 | -2.55 |
| 2022-08-10 | -4.43 |
| 2022-08-09 | -2.87 |
| 2022-08-08 | -3.34 |
| 2022-08-05 | -2.08 |
| 2022-08-04 | -3.49 |
| 2022-08-03 | -2.87 |
| 2022-08-02 | -2.87 |
| 2022-08-01 | -1.46 |
| 2022-07-29 | -0.99 |
| 2022-07-28 | 0.27 |
| 2022-07-27 | 0.11 |
| 2022-07-26 | 1.36 |
| 2022-07-25 | 1.21 |
| 2022-07-22 | 2.30 |
| 2022-07-21 | 3.09 |
| 2022-07-20 | 4.18 |
| 2022-07-19 | 4.18 |
| 2022-07-18 | 4.50 |
| 2022-07-15 | 4.34 |
| 2022-07-14 | 6.22 |
| 2022-07-13 | 5.91 |
| 2022-07-12 | 7.32 |
| 2022-07-11 | 7.94 |
| 2022-07-08 | 8.88 |
| 2022-07-07 | 8.10 |
| 2022-07-06 | 9.51 |
| 2022-07-05 | 10.92 |
| 2022-07-04 | 7.95 |
| 2022-06-30 | 6.63 |
| 2022-06-29 | 6.92 |
| 2022-06-28 | 7.36 |
| 2022-06-27 | 4.57 |
| 2022-06-24 | 4.12 |
| 2022-06-23 | 3.24 |
| 2022-06-22 | 1.33 |
| 2022-06-21 | 1.03 |
| 2022-06-20 | 0.59 |
| 2022-06-17 | -0.15 |
| 2022-06-16 | 2.06 |
| 2022-06-15 | 3.09 |
| 2022-06-14 | 2.06 |
| 2022-06-13 | 5.15 |
| 2022-06-10 | 4.86 |
| 2022-06-09 | 4.86 |
| 2022-06-08 | 3.68 |
| 2022-06-07 | 2.80 |
| 2022-06-06 | -1.33 |
| 2022-06-02 | 0.59 |
| 2022-06-01 | 3.83 |
| 2022-05-31 | 2.06 |
| 2022-05-30 | 0.88 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy