Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-10-03 | 176.31 |
| 2025-10-02 | 178.20 |
| 2025-09-30 | 181.65 |
| 2025-09-29 | 179.41 |
| 2025-09-26 | 176.65 |
| 2025-09-25 | 178.55 |
| 2025-09-24 | 182.17 |
| 2025-09-23 | 182.00 |
| 2025-09-22 | 185.28 |
| 2025-09-19 | 188.90 |
| 2025-09-18 | 190.62 |
| 2025-09-17 | 195.80 |
| 2025-09-16 | 198.38 |
| 2025-09-15 | 192.18 |
| 2025-09-12 | 186.48 |
| 2025-09-11 | 191.66 |
| 2025-09-10 | 196.14 |
| 2025-09-09 | 197.18 |
| 2025-09-08 | 199.59 |
| 2025-09-05 | 186.66 |
| 2025-09-04 | 179.24 |
| 2025-09-03 | 180.10 |
| 2025-09-02 | 185.10 |
| 2025-09-01 | 196.66 |
| 2025-08-29 | 199.25 |
| 2025-08-28 | 205.11 |
| 2025-08-27 | 206.66 |
| 2025-08-26 | 213.05 |
| 2025-08-25 | 213.91 |
| 2025-08-22 | 215.11 |
| 2025-08-21 | 217.70 |
| 2025-08-20 | 214.94 |
| 2025-08-19 | 212.70 |
| 2025-08-18 | 220.46 |
| 2025-08-15 | 216.49 |
| 2025-08-14 | 209.60 |
| 2025-08-13 | 211.15 |
| 2025-08-12 | 214.60 |
| 2025-08-11 | 216.67 |
| 2025-08-08 | 211.49 |
| 2025-08-07 | 225.29 |
| 2025-08-06 | 217.18 |
| 2025-08-05 | 218.91 |
| 2025-08-04 | 213.73 |
| 2025-08-01 | 212.18 |
| 2025-07-31 | 239.09 |
| 2025-07-30 | 225.64 |
| 2025-07-29 | 219.77 |
| 2025-07-28 | 207.01 |
| 2025-07-25 | 207.35 |
| 2025-07-24 | 206.66 |
| 2025-07-23 | 205.97 |
| 2025-07-22 | 210.11 |
| 2025-07-21 | 210.80 |
| 2025-07-18 | 211.49 |
| 2025-07-17 | 209.77 |
| 2025-07-16 | 207.01 |
| 2025-07-15 | 222.19 |
| 2025-07-14 | 232.88 |
| 2025-07-11 | 222.88 |
| 2025-07-10 | 221.50 |
| 2025-07-09 | 213.91 |
| 2025-07-08 | 210.46 |
| 2025-07-07 | 210.11 |
| 2025-07-04 | 203.56 |
| 2025-07-03 | 205.28 |
| 2025-07-02 | 209.77 |
| 2025-06-30 | 205.28 |
| 2025-06-27 | 211.84 |
| 2025-06-26 | 203.90 |
| 2025-06-25 | 203.56 |
| 2025-06-24 | 190.22 |
| 2025-06-23 | 178.68 |
| 2025-06-20 | 181.74 |
| 2025-06-19 | 188.19 |
| 2025-06-18 | 200.75 |
| 2025-06-17 | 195.99 |
| 2025-06-16 | 209.57 |
| 2025-06-13 | 191.92 |
| 2025-06-12 | 175.29 |
| 2025-06-11 | 173.59 |
| 2025-06-10 | 171.21 |
| 2025-06-09 | 174.27 |
| 2025-06-06 | 187.85 |
| 2025-06-05 | 191.92 |
| 2025-06-04 | 190.56 |
| 2025-06-03 | 171.55 |
| 2025-06-02 | 171.55 |
| 2025-05-30 | 170.87 |
| 2025-05-29 | 178.68 |
| 2025-05-28 | 182.75 |
| 2025-05-27 | 179.36 |
| 2025-05-26 | 182.42 |
| 2025-05-23 | 188.86 |
| 2025-05-22 | 193.96 |
| 2025-05-21 | 201.42 |
| 2025-05-20 | 197.35 |
| 2025-05-19 | 212.29 |
| 2025-05-16 | 205.50 |
| 2025-05-15 | 235.71 |
| 2025-05-14 | 250.47 |
| 2025-05-13 | 224.17 |
| 2025-05-12 | 213.64 |
| 2025-05-09 | 202.10 |
| 2025-05-08 | 143.72 |
| 2025-05-07 | 152.88 |
| 2025-05-06 | 171.55 |
| 2025-05-02 | 78.21 |
| 2025-04-30 | 78.89 |
| 2025-04-29 | 76.85 |
| 2025-04-28 | 75.83 |
| 2025-04-25 | 76.51 |
| 2025-04-24 | 77.87 |
| 2025-04-23 | 79.23 |
| 2025-04-22 | 73.45 |
| 2025-04-17 | 79.56 |
| 2025-04-16 | 77.53 |
| 2025-04-15 | 73.12 |
| 2025-04-14 | 71.42 |
| 2025-04-11 | 72.10 |
| 2025-04-10 | 64.97 |
| 2025-04-09 | 60.90 |
| 2025-04-08 | 59.54 |
| 2025-04-07 | 53.60 |
| 2025-04-03 | 74.81 |
| 2025-04-02 | 74.47 |
| 2025-04-01 | 74.81 |
| 2025-03-31 | 71.42 |
| 2025-03-28 | 74.13 |
| 2025-03-27 | 73.12 |
| 2025-03-26 | 72.10 |
| 2025-03-25 | 67.34 |
| 2025-03-24 | 69.38 |
| 2025-03-21 | 67.51 |
| 2025-03-20 | 71.08 |
| 2025-03-19 | 75.15 |
| 2025-03-18 | 74.81 |
| 2025-03-17 | 73.12 |
| 2025-03-14 | 73.45 |
| 2025-03-13 | 71.42 |
| 2025-03-12 | 71.76 |
| 2025-03-11 | 68.53 |
| 2025-03-10 | 70.06 |
| 2025-03-07 | 60.39 |
| 2025-03-06 | 56.82 |
| 2025-03-05 | 54.62 |
| 2025-03-04 | 51.73 |
| 2025-03-03 | 50.71 |
| 2025-02-28 | 48.34 |
| 2025-02-27 | 54.11 |
| 2025-02-26 | 50.20 |
| 2025-02-25 | 48.51 |
| 2025-02-24 | 48.51 |
| 2025-02-21 | 48.17 |
| 2025-02-20 | 46.98 |
| 2025-02-19 | 47.83 |
| 2025-02-18 | 47.32 |
| 2025-02-17 | 48.51 |
| 2025-02-14 | 49.01 |
| 2025-02-13 | 46.47 |
| 2025-02-12 | 47.32 |
| 2025-02-11 | 45.96 |
| 2025-02-10 | 46.81 |
| 2025-02-07 | 47.32 |
| 2025-02-06 | 46.13 |
| 2025-02-05 | 44.26 |
| 2025-02-04 | 43.75 |
| 2025-02-03 | 42.74 |
| 2025-01-28 | 45.79 |
| 2025-01-27 | 47.66 |
| 2025-01-24 | 46.81 |
| 2025-01-23 | 44.60 |
| 2025-01-22 | 44.60 |
| 2025-01-21 | 46.47 |
| 2025-01-20 | 47.32 |
| 2025-01-17 | 46.47 |
| 2025-01-16 | 47.49 |
| 2025-01-15 | 48.00 |
| 2025-01-14 | 45.62 |
| 2025-01-13 | 43.07 |
| 2025-01-10 | 42.23 |
| 2025-01-09 | 47.66 |
| 2025-01-08 | 46.64 |
| 2025-01-07 | 49.35 |
| 2025-01-06 | 45.96 |
| 2025-01-03 | 48.17 |
| 2025-01-02 | 55.12 |
| 2024-12-31 | 58.35 |
| 2024-12-30 | 63.78 |
| 2024-12-27 | 59.54 |
| 2024-12-24 | 60.73 |
| 2024-12-23 | 51.05 |
| 2024-12-20 | 42.40 |
| 2024-12-19 | 43.58 |
| 2024-12-18 | 42.74 |
| 2024-12-17 | 41.38 |
| 2024-12-16 | 42.90 |
| 2024-12-13 | 43.75 |
| 2024-12-12 | 45.79 |
| 2024-12-11 | 45.11 |
| 2024-12-10 | 47.83 |
| 2024-12-09 | 50.54 |
| 2024-12-06 | 47.15 |
| 2024-12-05 | 41.72 |
| 2024-12-04 | 41.21 |
| 2024-12-03 | 42.90 |
| 2024-12-02 | 41.89 |
| 2024-11-29 | 39.51 |
| 2024-11-28 | 40.53 |
| 2024-11-27 | 40.36 |
| 2024-11-26 | 37.47 |
| 2024-11-25 | 36.46 |
| 2024-11-22 | 34.76 |
| 2024-11-21 | 40.70 |
| 2024-11-20 | 42.23 |
| 2024-11-19 | 41.55 |
| 2024-11-18 | 42.06 |
| 2024-11-15 | 45.79 |
| 2024-11-14 | 48.51 |
| 2024-11-13 | 48.85 |
| 2024-11-12 | 46.47 |
| 2024-11-11 | 46.47 |
| 2024-11-08 | 49.69 |
| 2024-11-07 | 48.68 |
| 2024-11-06 | 45.28 |
| 2024-11-05 | 46.98 |
| 2024-11-04 | 38.49 |
| 2024-11-01 | 36.96 |
| 2024-10-31 | 35.95 |
| 2024-10-30 | 34.25 |
| 2024-10-29 | 37.81 |
| 2024-10-28 | 39.17 |
| 2024-10-25 | 38.49 |
| 2024-10-24 | 38.49 |
| 2024-10-23 | 43.07 |
| 2024-10-22 | 42.74 |
| 2024-10-21 | 41.72 |
| 2024-10-18 | 42.23 |
| 2024-10-17 | 36.63 |
| 2024-10-16 | 40.53 |
| 2024-10-15 | 39.51 |
| 2024-10-14 | 46.30 |
| 2024-10-10 | 50.03 |
| 2024-10-09 | 49.18 |
| 2024-10-08 | 61.91 |
| 2024-10-07 | 100.61 |
| 2024-10-04 | 72.44 |
| 2024-10-03 | 44.26 |
| 2024-10-02 | 49.35 |
| 2024-09-30 | 48.51 |
| 2024-09-27 | 43.41 |
| 2024-09-26 | 35.44 |
| 2024-09-25 | 30.85 |
| 2024-09-24 | 30.85 |
| 2024-09-23 | 30.18 |
| 2024-09-20 | 32.72 |
| 2024-09-19 | 35.27 |
| 2024-09-17 | 35.44 |
| 2024-09-16 | 35.61 |
| 2024-09-13 | 34.25 |
| 2024-09-12 | 36.29 |
| 2024-09-11 | 36.96 |
| 2024-09-10 | 35.95 |
| 2024-09-09 | 40.53 |
| 2024-09-05 | 41.38 |
| 2024-09-04 | 36.96 |
| 2024-09-03 | 46.47 |
| 2024-09-02 | 44.77 |
| 2024-08-30 | 43.24 |
| 2024-08-29 | 34.93 |
| 2024-08-28 | 34.76 |
| 2024-08-27 | 35.61 |
| 2024-08-26 | 35.61 |
| 2024-08-23 | 34.93 |
| 2024-08-22 | 34.42 |
| 2024-08-21 | 35.44 |
| 2024-08-20 | 34.76 |
| 2024-08-19 | 34.93 |
| 2024-08-16 | 34.76 |
| 2024-08-15 | 34.42 |
| 2024-08-14 | 34.42 |
| 2024-08-13 | 34.59 |
| 2024-08-12 | 34.25 |
| 2024-08-09 | 33.40 |
| 2024-08-08 | 33.06 |
| 2024-08-07 | 32.38 |
| 2024-08-06 | 32.38 |
| 2024-08-05 | 31.53 |
| 2024-08-02 | 33.40 |
| 2024-08-01 | 33.91 |
| 2024-07-31 | 33.40 |
| 2024-07-30 | 42.90 |
| 2024-07-29 | 41.55 |
| 2024-07-26 | 41.72 |
| 2024-07-25 | 42.57 |
| 2024-07-24 | 43.24 |
| 2024-07-23 | 43.24 |
| 2024-07-22 | 45.79 |
| 2024-07-19 | 42.74 |
| 2024-07-18 | 43.41 |
| 2024-07-17 | 44.09 |
| 2024-07-16 | 44.77 |
| 2024-07-15 | 46.13 |
| 2024-07-12 | 46.81 |
| 2024-07-11 | 46.64 |
| 2024-07-10 | 46.81 |
| 2024-07-09 | 48.00 |
| 2024-07-08 | 49.35 |
| 2024-07-05 | 50.71 |
| 2024-07-04 | 49.52 |
| 2024-07-03 | 49.18 |
| 2024-07-02 | 49.18 |
| 2024-06-28 | 49.01 |
| 2024-06-27 | 48.85 |
| 2024-06-26 | 52.07 |
| 2024-06-25 | 55.46 |
| 2024-06-24 | 50.88 |
| 2024-06-21 | 54.96 |
| 2024-06-20 | 71.76 |
| 2024-06-19 | 69.72 |
| 2024-06-18 | 67.51 |
| 2024-06-17 | 63.78 |
| 2024-06-14 | 59.54 |
| 2024-06-13 | 55.80 |
| 2024-06-12 | 52.07 |
| 2024-06-11 | 51.90 |
| 2024-06-07 | 48.51 |
| 2024-06-06 | 44.09 |
| 2024-06-05 | 36.46 |
| 2024-06-04 | 38.15 |
| 2024-06-03 | 34.76 |
| 2024-05-31 | 35.27 |
| 2024-05-30 | 35.95 |
| 2024-05-29 | 36.46 |
| 2024-05-28 | 36.63 |
| 2024-05-27 | 36.12 |
| 2024-05-24 | 36.12 |
| 2024-05-23 | 36.96 |
| 2024-05-22 | 37.47 |
| 2024-05-21 | 37.98 |
| 2024-05-20 | 38.49 |
| 2024-05-17 | 36.96 |
| 2024-05-16 | 36.96 |
| 2024-05-14 | 40.19 |
| 2024-05-13 | 41.72 |
| 2024-05-10 | 39.34 |
| 2024-05-09 | 42.23 |
| 2024-05-08 | 41.89 |
| 2024-05-07 | 45.45 |
| 2024-05-06 | 40.19 |
| 2024-05-03 | 30.37 |
| 2024-05-02 | 30.37 |
| 2024-04-30 | 30.37 |
| 2024-04-29 | 32.15 |
| 2024-04-26 | 33.60 |
| 2024-04-25 | 34.73 |
| 2024-04-24 | 37.47 |
| 2024-04-23 | 35.53 |
| 2024-04-22 | 40.21 |
| 2024-04-19 | 36.98 |
| 2024-04-18 | 29.41 |
| 2024-04-17 | 25.06 |
| 2024-04-16 | 23.28 |
| 2024-04-15 | 30.54 |
| 2024-04-12 | 22.48 |
| 2024-04-11 | 25.38 |
| 2024-04-10 | 25.06 |
| 2024-04-09 | 32.79 |
| 2024-04-08 | 42.78 |
| 2024-04-05 | 39.72 |
| 2024-04-03 | 37.63 |
| 2024-04-02 | 42.78 |
| 2024-03-28 | 21.03 |
| 2024-03-27 | 24.73 |
| 2024-03-26 | 45.52 |
| 2024-03-25 | 27.80 |
| 2024-03-22 | 17.97 |
| 2024-03-21 | 15.87 |
| 2024-03-20 | 15.06 |
| 2024-03-19 | 15.71 |
| 2024-03-18 | 15.71 |
| 2024-03-15 | 15.87 |
| 2024-03-14 | 14.90 |
| 2024-03-13 | 17.16 |
| 2024-03-12 | 16.84 |
| 2024-03-11 | 15.55 |
| 2024-03-08 | 14.26 |
| 2024-03-07 | 12.65 |
| 2024-03-06 | 14.26 |
| 2024-03-05 | 13.13 |
| 2024-03-04 | 15.06 |
| 2024-03-01 | 14.26 |
| 2024-02-29 | 11.36 |
| 2024-02-28 | 9.75 |
| 2024-02-27 | 15.71 |
| 2024-02-26 | 13.45 |
| 2024-02-23 | 9.42 |
| 2024-02-22 | 9.26 |
| 2024-02-21 | 8.46 |
| 2024-02-20 | 6.68 |
| 2024-02-19 | 6.68 |
| 2024-02-16 | 5.56 |
| 2024-02-15 | 4.59 |
| 2024-02-14 | 4.59 |
| 2024-02-09 | 9.10 |
| 2024-02-08 | 9.10 |
| 2024-02-07 | 4.75 |
| 2024-02-06 | 5.40 |
| 2024-02-05 | 4.43 |
| 2024-02-02 | 4.27 |
| 2024-02-01 | 6.20 |
| 2024-01-31 | 4.59 |
| 2024-01-30 | 5.56 |
| 2024-01-29 | 7.97 |
| 2024-01-26 | 7.81 |
| 2024-01-25 | 11.20 |
| 2024-01-24 | 9.26 |
| 2024-01-23 | 10.07 |
| 2024-01-22 | 7.81 |
| 2024-01-19 | 9.42 |
| 2024-01-18 | 6.36 |
| 2024-01-17 | 4.43 |
| 2024-01-16 | 7.17 |
| 2024-01-15 | 8.30 |
| 2024-01-12 | 8.78 |
| 2024-01-11 | 11.20 |
| 2024-01-10 | 10.55 |
| 2024-01-09 | 12.33 |
| 2024-01-08 | 9.91 |
| 2024-01-05 | 17.00 |
| 2024-01-04 | 16.35 |
| 2024-01-03 | 15.39 |
| 2024-01-02 | 20.71 |
| 2023-12-29 | 9.75 |
| 2023-12-28 | 6.20 |
| 2023-12-27 | 4.59 |
| 2023-12-22 | 2.01 |
| 2023-12-21 | 2.33 |
| 2023-12-20 | 2.98 |
| 2023-12-19 | 4.27 |
| 2023-12-18 | 4.27 |
| 2023-12-15 | 3.95 |
| 2023-12-14 | 3.95 |
| 2023-12-13 | 4.75 |
| 2023-12-12 | 6.04 |
| 2023-12-11 | 11.84 |
| 2023-12-08 | 11.68 |
| 2023-12-07 | 14.42 |
| 2023-12-06 | 17.00 |
| 2023-12-05 | 23.77 |
| 2023-12-04 | 26.18 |
| 2023-12-01 | 26.51 |
| 2023-11-30 | 26.35 |
| 2023-11-29 | 26.35 |
| 2023-11-28 | 27.15 |
| 2023-11-27 | 28.12 |
| 2023-11-24 | 29.89 |
| 2023-11-23 | 28.76 |
| 2023-11-22 | 26.02 |
| 2023-11-21 | 24.09 |
| 2023-11-20 | 25.54 |
| 2023-11-17 | 23.44 |
| 2023-11-16 | 23.44 |
| 2023-11-15 | 21.51 |
| 2023-11-14 | 22.16 |
| 2023-11-13 | 19.90 |
| 2023-11-10 | 18.93 |
| 2023-11-09 | 15.55 |
| 2023-11-08 | 13.78 |
| 2023-11-07 | 14.10 |
| 2023-11-06 | 10.71 |
| 2023-11-03 | 12.97 |
| 2023-11-02 | 12.00 |
| 2023-11-01 | 14.58 |
| 2023-10-31 | 15.71 |
| 2023-10-30 | 16.52 |
| 2023-10-27 | 15.39 |
| 2023-10-26 | 14.42 |
| 2023-10-25 | 14.42 |
| 2023-10-24 | 15.23 |
| 2023-10-20 | 12.00 |
| 2023-10-19 | 13.61 |
| 2023-10-18 | 13.61 |
| 2023-10-17 | 14.42 |
| 2023-10-16 | 15.23 |
| 2023-10-13 | 15.06 |
| 2023-10-12 | 12.49 |
| 2023-10-11 | 12.33 |
| 2023-10-10 | 11.84 |
| 2023-10-09 | 17.64 |
| 2023-10-06 | 17.64 |
| 2023-10-05 | 18.29 |
| 2023-10-04 | 18.29 |
| 2023-10-03 | 18.29 |
| 2023-09-29 | 18.29 |
| 2023-09-28 | 18.29 |
| 2023-09-27 | 19.74 |
| 2023-09-26 | 16.35 |
| 2023-09-25 | 13.61 |
| 2023-09-22 | 12.00 |
| 2023-09-21 | 6.36 |
| 2023-09-20 | 5.88 |
| 2023-09-19 | 6.36 |
| 2023-09-18 | 6.20 |
| 2023-09-15 | 3.78 |
| 2023-09-14 | 3.62 |
| 2023-09-13 | 3.14 |
| 2023-09-12 | 0.88 |
| 2023-09-11 | 0.72 |
| 2023-09-07 | 1.21 |
| 2023-09-06 | 1.04 |
| 2023-09-05 | 0.56 |
| 2023-09-04 | -0.24 |
| 2023-08-31 | -2.02 |
| 2023-08-30 | 0.08 |
| 2023-08-29 | -0.08 |
| 2023-08-28 | -2.02 |
| 2023-08-25 | -2.02 |
| 2023-08-24 | -1.37 |
| 2023-08-23 | -2.50 |
| 2023-08-22 | -0.73 |
| 2023-08-21 | -1.21 |
| 2023-08-18 | -0.57 |
| 2023-08-17 | -0.24 |
| 2023-08-16 | -0.89 |
| 2023-08-15 | -0.73 |
| 2023-08-14 | -0.57 |
| 2023-08-11 | -0.41 |
| 2023-08-10 | -0.24 |
| 2023-08-09 | -0.73 |
| 2023-08-08 | -0.24 |
| 2023-08-07 | 0.24 |
| 2023-08-04 | 2.17 |
| 2023-08-03 | 2.66 |
| 2023-08-02 | 3.14 |
| 2023-08-01 | 2.82 |
| 2023-07-31 | 2.17 |
| 2023-07-28 | 2.01 |
| 2023-07-27 | 1.04 |
| 2023-07-26 | 1.04 |
| 2023-07-25 | 1.53 |
| 2023-07-24 | 0.24 |
| 2023-07-21 | 1.69 |
| 2023-07-20 | 1.69 |
| 2023-07-19 | 0.56 |
| 2023-07-18 | -0.24 |
| 2023-07-14 | 1.21 |
| 2023-07-13 | 2.98 |
| 2023-07-12 | 1.69 |
| 2023-07-11 | 1.21 |
| 2023-07-10 | 0.72 |
| 2023-07-07 | 1.37 |
| 2023-07-06 | 0.40 |
| 2023-07-05 | -0.24 |
| 2023-07-04 | 0.40 |
| 2023-07-03 | 0.72 |
| 2023-06-30 | -0.24 |
| 2023-06-29 | -0.24 |
| 2023-06-28 | -0.24 |
| 2023-06-27 | -0.41 |
| 2023-06-26 | -0.73 |
| 2023-06-23 | 0.08 |
| 2023-06-21 | 0.08 |
| 2023-06-20 | 0.08 |
| 2023-06-19 | 0.72 |
| 2023-06-16 | 1.21 |
| 2023-06-15 | 1.37 |
| 2023-06-14 | 4.59 |
| 2023-06-13 | -0.24 |
| 2023-06-12 | 2.01 |
| 2023-06-09 | 0.24 |
| 2023-06-08 | 0.88 |
| 2023-06-07 | 1.37 |
| 2023-06-06 | 1.37 |
| 2023-06-05 | 1.53 |
| 2023-06-02 | 0.40 |
| 2023-06-01 | -0.75 |
| 2023-05-31 | -0.75 |
| 2023-05-30 | -0.11 |
| 2023-05-29 | -0.27 |
| 2023-05-25 | -0.27 |
| 2023-05-24 | -0.11 |
| 2023-05-23 | 1.00 |
| 2023-05-22 | 0.84 |
| 2023-05-19 | 0.84 |
| 2023-05-18 | 1.63 |
| 2023-05-17 | 1.63 |
| 2023-05-16 | 0.68 |
| 2023-05-15 | 0.84 |
| 2023-05-12 | 0.84 |
| 2023-05-11 | 1.15 |
| 2023-05-10 | 1.47 |
| 2023-05-09 | 0.84 |
| 2023-05-08 | 0.68 |
| 2023-05-05 | 1.15 |
| 2023-05-04 | 2.26 |
| 2023-05-03 | 0.68 |
| 2023-05-02 | 0.68 |
| 2023-04-28 | 0.68 |
| 2023-04-27 | 0.68 |
| 2023-04-26 | 1.31 |
| 2023-04-25 | 1.00 |
| 2023-04-24 | 2.10 |
| 2023-04-21 | 1.47 |
| 2023-04-20 | 1.31 |
| 2023-04-19 | 1.15 |
| 2023-04-18 | 2.10 |
| 2023-04-17 | 2.74 |
| 2023-04-14 | 2.58 |
| 2023-04-13 | 3.05 |
| 2023-04-12 | 2.42 |
| 2023-04-11 | 2.10 |
| 2023-04-06 | 1.47 |
| 2023-04-04 | 0.52 |
| 2023-04-03 | 1.31 |
| 2023-03-31 | 3.21 |
| 2023-03-30 | 1.95 |
| 2023-03-29 | 0.52 |
| 2023-03-28 | 1.00 |
| 2023-03-27 | 1.15 |
| 2023-03-24 | 1.31 |
| 2023-03-23 | 1.31 |
| 2023-03-22 | 1.79 |
| 2023-03-21 | 1.63 |
| 2023-03-20 | 1.15 |
| 2023-03-17 | 1.63 |
| 2023-03-16 | 1.00 |
| 2023-03-15 | 1.63 |
| 2023-03-14 | 1.00 |
| 2023-03-13 | 1.95 |
| 2023-03-10 | 1.15 |
| 2023-03-09 | 2.26 |
| 2023-03-08 | 2.90 |
| 2023-03-07 | 3.05 |
| 2023-03-06 | 3.69 |
| 2023-03-03 | 4.32 |
| 2023-03-02 | 4.16 |
| 2023-03-01 | 4.32 |
| 2023-02-28 | 4.48 |
| 2023-02-27 | 4.64 |
| 2023-02-24 | 5.27 |
| 2023-02-23 | 8.44 |
| 2023-02-22 | 8.28 |
| 2023-02-21 | 6.22 |
| 2023-02-20 | 6.06 |
| 2023-02-17 | 6.06 |
| 2023-02-16 | 4.00 |
| 2023-02-15 | 2.90 |
| 2023-02-14 | 2.58 |
| 2023-02-13 | 2.90 |
| 2023-02-10 | 3.37 |
| 2023-02-09 | 3.69 |
| 2023-02-08 | 2.58 |
| 2023-02-07 | 2.26 |
| 2023-02-06 | 2.90 |
| 2023-02-03 | 3.05 |
| 2023-02-02 | 4.64 |
| 2023-02-01 | 4.00 |
| 2023-01-31 | 3.37 |
| 2023-01-30 | 5.27 |
| 2023-01-27 | 5.43 |
| 2023-01-26 | 5.43 |
| 2023-01-20 | 4.16 |
| 2023-01-19 | 4.00 |
| 2023-01-18 | 4.95 |
| 2023-01-17 | 5.43 |
| 2023-01-16 | 4.32 |
| 2023-01-13 | 3.21 |
| 2023-01-12 | 2.10 |
| 2023-01-11 | 2.26 |
| 2023-01-10 | 1.47 |
| 2023-01-09 | 1.63 |
| 2023-01-06 | 0.05 |
| 2023-01-05 | -0.27 |
| 2023-01-04 | -1.85 |
| 2023-01-03 | -1.06 |
| 2022-12-30 | -0.90 |
| 2022-12-29 | -0.59 |
| 2022-12-28 | 1.15 |
| 2022-12-23 | 0.52 |
| 2022-12-22 | 2.10 |
| 2022-12-21 | 2.90 |
| 2022-12-20 | 1.63 |
| 2022-12-19 | 4.48 |
| 2022-12-16 | 4.48 |
| 2022-12-15 | 4.64 |
| 2022-12-14 | 5.27 |
| 2022-12-13 | 4.64 |
| 2022-12-12 | 3.05 |
| 2022-12-09 | 3.69 |
| 2022-12-08 | 2.10 |
| 2022-12-07 | 1.00 |
| 2022-12-06 | 2.90 |
| 2022-12-05 | 3.85 |
| 2022-12-02 | 7.49 |
| 2022-12-01 | -0.27 |
| 2022-11-30 | -1.38 |
| 2022-11-29 | -3.12 |
| 2022-11-28 | -4.54 |
| 2022-11-25 | -3.44 |
| 2022-11-24 | -4.54 |
| 2022-11-23 | -3.75 |
| 2022-11-22 | -4.07 |
| 2022-11-21 | -4.39 |
| 2022-11-18 | -3.59 |
| 2022-11-17 | -3.75 |
| 2022-11-16 | -2.96 |
| 2022-11-15 | -3.28 |
| 2022-11-14 | -3.44 |
| 2022-11-11 | -1.85 |
| 2022-11-10 | -3.75 |
| 2022-11-09 | -5.02 |
| 2022-11-08 | -3.44 |
| 2022-11-07 | -2.33 |
| 2022-11-04 | -2.49 |
| 2022-11-03 | -4.23 |
| 2022-11-02 | -3.91 |
| 2022-11-01 | -4.70 |
| 2022-10-31 | -3.44 |
| 2022-10-28 | -5.34 |
| 2022-10-27 | -6.13 |
| 2022-10-26 | -3.91 |
| 2022-10-25 | -4.23 |
| 2022-10-24 | -7.39 |
| 2022-10-21 | -0.75 |
| 2022-10-20 | -1.69 |
| 2022-10-19 | -1.54 |
| 2022-10-18 | -1.38 |
| 2022-10-17 | -2.96 |
| 2022-10-14 | -1.06 |
| 2022-10-13 | -2.01 |
| 2022-10-12 | 0.84 |
| 2022-10-11 | 1.63 |
| 2022-10-10 | 1.63 |
| 2022-10-07 | 4.16 |
| 2022-10-06 | 4.16 |
| 2022-10-05 | 4.32 |
| 2022-10-03 | -2.17 |
| 2022-09-30 | -2.17 |
| 2022-09-29 | -3.44 |
| 2022-09-28 | 2.10 |
| 2022-09-27 | 5.11 |
| 2022-09-26 | 2.58 |
| 2022-09-23 | 5.11 |
| 2022-09-22 | 5.75 |
| 2022-09-21 | 6.38 |
| 2022-09-20 | 4.00 |
| 2022-09-19 | 3.69 |
| 2022-09-16 | 3.05 |
| 2022-09-15 | 3.69 |
| 2022-09-14 | 4.16 |
| 2022-09-13 | 4.48 |
| 2022-09-09 | 6.85 |
| 2022-09-08 | 4.64 |
| 2022-09-07 | 5.59 |
| 2022-09-06 | 6.06 |
| 2022-09-05 | 4.80 |
| 2022-09-02 | 6.06 |
| 2022-09-01 | 8.28 |
| 2022-08-31 | 8.91 |
| 2022-08-30 | 7.64 |
| 2022-08-29 | 7.17 |
| 2022-08-26 | 7.49 |
| 2022-08-25 | 6.06 |
| 2022-08-24 | 5.59 |
| 2022-08-23 | 6.70 |
| 2022-08-22 | 6.85 |
| 2022-08-19 | 7.49 |
| 2022-08-18 | 7.17 |
| 2022-08-17 | 7.80 |
| 2022-08-16 | 8.59 |
| 2022-08-15 | 13.98 |
| 2022-08-12 | 16.35 |
| 2022-08-11 | 17.14 |
| 2022-08-10 | 24.27 |
| 2022-08-09 | 5.11 |
| 2022-08-08 | 5.75 |
| 2022-08-05 | 5.75 |
| 2022-08-04 | 5.27 |
| 2022-08-03 | 4.48 |
| 2022-08-02 | 2.74 |
| 2022-08-01 | 5.90 |
| 2022-07-29 | 6.38 |
| 2022-07-28 | 10.49 |
| 2022-07-27 | 10.65 |
| 2022-07-26 | 10.65 |
| 2022-07-25 | 9.23 |
| 2022-07-22 | 9.23 |
| 2022-07-21 | 10.81 |
| 2022-07-20 | 11.29 |
| 2022-07-19 | 7.49 |
| 2022-07-18 | 10.81 |
| 2022-07-15 | 4.48 |
| 2022-07-14 | 5.27 |
| 2022-07-13 | 4.00 |
| 2022-07-12 | 4.00 |
| 2022-07-11 | 5.27 |
| 2022-07-08 | 2.10 |
| 2022-07-07 | 3.21 |
| 2022-07-06 | 2.26 |
| 2022-07-05 | 4.32 |
| 2022-07-04 | 3.37 |
| 2022-06-30 | 6.06 |
| 2022-06-29 | 2.90 |
| 2022-06-28 | 4.48 |
| 2022-06-27 | 4.48 |
| 2022-06-24 | 2.90 |
| 2022-06-23 | 2.26 |
| 2022-06-22 | 1.47 |
| 2022-06-21 | 5.75 |
| 2022-06-20 | 5.90 |
| 2022-06-17 | 1.00 |
| 2022-06-16 | 2.90 |
| 2022-06-15 | 4.32 |
| 2022-06-14 | 3.05 |
| 2022-06-13 | 7.17 |
| 2022-06-10 | 6.06 |
| 2022-06-09 | 6.06 |
| 2022-06-08 | 6.06 |
| 2022-06-07 | 10.34 |
| 2022-06-06 | 6.54 |
| 2022-06-02 | 7.64 |
| 2022-06-01 | 9.23 |
| 2022-05-31 | 11.46 |
| 2022-05-30 | 2.83 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy