Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-06 | 47.03 |
| 2025-10-03 | 46.41 |
| 2025-10-02 | 49.31 |
| 2025-09-30 | 49.11 |
| 2025-09-29 | 47.66 |
| 2025-09-26 | 46.83 |
| 2025-09-25 | 46.00 |
| 2025-09-24 | 48.69 |
| 2025-09-23 | 50.56 |
| 2025-09-22 | 50.97 |
| 2025-09-19 | 50.35 |
| 2025-09-18 | 49.31 |
| 2025-09-17 | 53.25 |
| 2025-09-16 | 50.35 |
| 2025-09-15 | 49.73 |
| 2025-09-12 | 49.73 |
| 2025-09-11 | 51.80 |
| 2025-09-10 | 49.94 |
| 2025-09-09 | 48.90 |
| 2025-09-08 | 48.28 |
| 2025-09-05 | 48.07 |
| 2025-09-04 | 46.00 |
| 2025-09-03 | 45.58 |
| 2025-09-02 | 40.19 |
| 2025-09-01 | 41.64 |
| 2025-08-29 | 42.47 |
| 2025-08-28 | 43.92 |
| 2025-08-27 | 44.54 |
| 2025-08-26 | 47.03 |
| 2025-08-25 | 48.28 |
| 2025-08-22 | 49.73 |
| 2025-08-21 | 50.77 |
| 2025-08-20 | 48.69 |
| 2025-08-19 | 55.33 |
| 2025-08-18 | 56.16 |
| 2025-08-15 | 59.27 |
| 2025-08-14 | 58.02 |
| 2025-08-13 | 56.99 |
| 2025-08-12 | 56.16 |
| 2025-08-11 | 54.29 |
| 2025-08-08 | 57.20 |
| 2025-08-07 | 55.54 |
| 2025-08-06 | 55.74 |
| 2025-08-05 | 55.33 |
| 2025-08-04 | 50.77 |
| 2025-08-01 | 49.31 |
| 2025-07-31 | 54.91 |
| 2025-07-30 | 56.99 |
| 2025-07-29 | 56.78 |
| 2025-07-28 | 55.33 |
| 2025-07-25 | 55.95 |
| 2025-07-24 | 58.65 |
| 2025-07-23 | 53.88 |
| 2025-07-22 | 52.63 |
| 2025-07-21 | 53.05 |
| 2025-07-18 | 51.18 |
| 2025-07-17 | 52.01 |
| 2025-07-16 | 52.01 |
| 2025-07-15 | 53.25 |
| 2025-07-14 | 54.29 |
| 2025-07-11 | 54.50 |
| 2025-07-10 | 53.67 |
| 2025-07-09 | 53.67 |
| 2025-07-08 | 54.50 |
| 2025-07-07 | 54.08 |
| 2025-07-04 | 54.08 |
| 2025-07-03 | 52.84 |
| 2025-07-02 | 53.88 |
| 2025-06-30 | 49.73 |
| 2025-06-27 | 49.52 |
| 2025-06-26 | 49.73 |
| 2025-06-25 | 51.39 |
| 2025-06-24 | 50.14 |
| 2025-06-23 | 50.35 |
| 2025-06-20 | 49.31 |
| 2025-06-19 | 44.96 |
| 2025-06-18 | 48.49 |
| 2025-06-17 | 44.13 |
| 2025-06-16 | 41.43 |
| 2025-06-13 | 37.70 |
| 2025-06-12 | 36.87 |
| 2025-06-11 | 36.25 |
| 2025-06-10 | 37.08 |
| 2025-06-09 | 34.18 |
| 2025-06-06 | 33.35 |
| 2025-06-05 | 33.76 |
| 2025-06-04 | 33.35 |
| 2025-06-03 | 32.10 |
| 2025-06-02 | 30.65 |
| 2025-05-30 | 28.99 |
| 2025-05-29 | 31.69 |
| 2025-05-28 | 32.10 |
| 2025-05-27 | 31.27 |
| 2025-05-26 | 31.07 |
| 2025-05-23 | 34.18 |
| 2025-05-22 | 33.35 |
| 2025-05-21 | 33.14 |
| 2025-05-20 | 32.72 |
| 2025-05-19 | 32.52 |
| 2025-05-16 | 33.14 |
| 2025-05-15 | 34.59 |
| 2025-05-14 | 33.97 |
| 2025-05-13 | 32.93 |
| 2025-05-12 | 32.31 |
| 2025-05-09 | 32.72 |
| 2025-05-08 | 31.27 |
| 2025-05-07 | 35.83 |
| 2025-05-06 | 35.21 |
| 2025-05-02 | 31.07 |
| 2025-04-30 | 32.72 |
| 2025-04-29 | 32.52 |
| 2025-04-28 | 34.03 |
| 2025-04-25 | 33.44 |
| 2025-04-24 | 32.47 |
| 2025-04-23 | 31.89 |
| 2025-04-22 | 31.11 |
| 2025-04-17 | 28.96 |
| 2025-04-16 | 28.57 |
| 2025-04-15 | 27.79 |
| 2025-04-14 | 26.82 |
| 2025-04-11 | 25.26 |
| 2025-04-10 | 24.87 |
| 2025-04-09 | 22.73 |
| 2025-04-08 | 21.37 |
| 2025-04-07 | 17.08 |
| 2025-04-03 | 27.41 |
| 2025-04-02 | 26.63 |
| 2025-04-01 | 25.46 |
| 2025-03-31 | 23.51 |
| 2025-03-28 | 25.85 |
| 2025-03-27 | 26.24 |
| 2025-03-26 | 26.63 |
| 2025-03-25 | 23.90 |
| 2025-03-24 | 20.39 |
| 2025-03-21 | 14.35 |
| 2025-03-20 | 16.50 |
| 2025-03-19 | 16.50 |
| 2025-03-18 | 17.08 |
| 2025-03-17 | 16.11 |
| 2025-03-14 | 15.91 |
| 2025-03-13 | 12.79 |
| 2025-03-12 | 13.57 |
| 2025-03-11 | 13.57 |
| 2025-03-10 | 11.82 |
| 2025-03-07 | 12.40 |
| 2025-03-06 | 13.57 |
| 2025-03-05 | 14.16 |
| 2025-03-04 | 13.57 |
| 2025-03-03 | 13.57 |
| 2025-02-28 | 12.60 |
| 2025-02-27 | 14.74 |
| 2025-02-26 | 14.16 |
| 2025-02-25 | 11.82 |
| 2025-02-24 | 12.02 |
| 2025-02-21 | 10.26 |
| 2025-02-20 | 10.85 |
| 2025-02-19 | 10.26 |
| 2025-02-18 | 11.82 |
| 2025-02-17 | 10.26 |
| 2025-02-14 | 7.73 |
| 2025-02-13 | 6.95 |
| 2025-02-12 | 7.73 |
| 2025-02-11 | 6.76 |
| 2025-02-10 | 7.34 |
| 2025-02-07 | 7.92 |
| 2025-02-06 | 8.90 |
| 2025-02-05 | 8.51 |
| 2025-02-04 | 8.31 |
| 2025-02-03 | 8.12 |
| 2025-01-28 | 9.09 |
| 2025-01-27 | 9.29 |
| 2025-01-24 | 7.53 |
| 2025-01-23 | 6.37 |
| 2025-01-22 | 5.20 |
| 2025-01-21 | 6.76 |
| 2025-01-20 | 8.12 |
| 2025-01-17 | 7.34 |
| 2025-01-16 | 5.98 |
| 2025-01-15 | 5.59 |
| 2025-01-14 | 5.78 |
| 2025-01-13 | 2.86 |
| 2025-01-10 | 3.05 |
| 2025-01-09 | 5.20 |
| 2025-01-08 | 4.03 |
| 2025-01-07 | 5.20 |
| 2025-01-06 | 7.14 |
| 2025-01-03 | 7.34 |
| 2025-01-02 | 6.95 |
| 2024-12-31 | 8.90 |
| 2024-12-30 | 9.29 |
| 2024-12-27 | 8.31 |
| 2024-12-24 | 7.53 |
| 2024-12-23 | 6.76 |
| 2024-12-20 | 4.81 |
| 2024-12-19 | 5.00 |
| 2024-12-18 | 5.39 |
| 2024-12-17 | 3.44 |
| 2024-12-16 | 5.00 |
| 2024-12-13 | 3.83 |
| 2024-12-12 | 4.61 |
| 2024-12-11 | 4.03 |
| 2024-12-10 | 4.03 |
| 2024-12-09 | 5.20 |
| 2024-12-06 | 1.89 |
| 2024-12-05 | 0.72 |
| 2024-12-04 | 1.50 |
| 2024-12-03 | 1.50 |
| 2024-12-02 | 0.72 |
| 2024-11-29 | -0.26 |
| 2024-11-28 | -0.45 |
| 2024-11-27 | 0.52 |
| 2024-11-26 | -0.45 |
| 2024-11-25 | -1.23 |
| 2024-11-22 | 0.13 |
| 2024-11-21 | 2.86 |
| 2024-11-20 | 3.25 |
| 2024-11-19 | 3.25 |
| 2024-11-18 | 3.05 |
| 2024-11-15 | 2.47 |
| 2024-11-14 | 1.11 |
| 2024-11-13 | 3.05 |
| 2024-11-12 | 3.64 |
| 2024-11-11 | 5.00 |
| 2024-11-08 | 6.37 |
| 2024-11-07 | 8.31 |
| 2024-11-06 | 5.59 |
| 2024-11-05 | 6.37 |
| 2024-11-04 | 3.05 |
| 2024-11-01 | 1.50 |
| 2024-10-31 | 0.52 |
| 2024-10-30 | 1.50 |
| 2024-10-29 | 2.27 |
| 2024-10-28 | 3.25 |
| 2024-10-25 | 3.25 |
| 2024-10-24 | 3.64 |
| 2024-10-23 | 4.42 |
| 2024-10-22 | 4.81 |
| 2024-10-21 | 5.00 |
| 2024-10-18 | 7.14 |
| 2024-10-17 | 2.47 |
| 2024-10-16 | 4.22 |
| 2024-10-15 | 3.25 |
| 2024-10-14 | 7.92 |
| 2024-10-10 | 11.63 |
| 2024-10-09 | 8.51 |
| 2024-10-08 | 12.02 |
| 2024-10-07 | 41.82 |
| 2024-10-04 | 22.73 |
| 2024-10-03 | 12.60 |
| 2024-10-02 | 10.46 |
| 2024-09-30 | 5.98 |
| 2024-09-27 | 2.47 |
| 2024-09-26 | -2.21 |
| 2024-09-25 | -5.32 |
| 2024-09-24 | -5.52 |
| 2024-09-23 | -7.66 |
| 2024-09-20 | -8.44 |
| 2024-09-19 | -10.19 |
| 2024-09-17 | -11.17 |
| 2024-09-16 | -10.39 |
| 2024-09-13 | -9.22 |
| 2024-09-12 | -9.22 |
| 2024-09-11 | -9.41 |
| 2024-09-10 | -7.47 |
| 2024-09-09 | -7.08 |
| 2024-09-05 | -6.10 |
| 2024-09-04 | -4.93 |
| 2024-09-03 | -2.99 |
| 2024-09-02 | -1.62 |
| 2024-08-30 | -2.01 |
| 2024-08-29 | -2.21 |
| 2024-08-28 | -2.79 |
| 2024-08-27 | -1.43 |
| 2024-08-26 | -2.01 |
| 2024-08-23 | 1.50 |
| 2024-08-22 | 2.86 |
| 2024-08-21 | 2.47 |
| 2024-08-20 | 3.44 |
| 2024-08-19 | 4.03 |
| 2024-08-16 | 3.05 |
| 2024-08-15 | 2.66 |
| 2024-08-14 | 2.27 |
| 2024-08-13 | 3.44 |
| 2024-08-12 | 2.47 |
| 2024-08-09 | 1.30 |
| 2024-08-08 | -0.06 |
| 2024-08-07 | 0.13 |
| 2024-08-06 | -2.21 |
| 2024-08-05 | -1.23 |
| 2024-08-02 | -0.06 |
| 2024-08-01 | 0.52 |
| 2024-07-31 | -0.06 |
| 2024-07-30 | -2.40 |
| 2024-07-29 | -1.23 |
| 2024-07-26 | -1.23 |
| 2024-07-25 | -0.84 |
| 2024-07-24 | 0.72 |
| 2024-07-23 | -1.23 |
| 2024-07-22 | 0.13 |
| 2024-07-19 | -2.01 |
| 2024-07-18 | 0.13 |
| 2024-07-17 | -1.82 |
| 2024-07-16 | -1.23 |
| 2024-07-15 | 0.13 |
| 2024-07-12 | 1.11 |
| 2024-07-11 | 1.11 |
| 2024-07-10 | 1.30 |
| 2024-07-09 | 3.64 |
| 2024-07-08 | 6.17 |
| 2024-07-05 | 5.39 |
| 2024-07-04 | 8.12 |
| 2024-07-03 | 6.56 |
| 2024-07-02 | 5.39 |
| 2024-06-28 | 2.66 |
| 2024-06-27 | -0.06 |
| 2024-06-26 | 0.33 |
| 2024-06-25 | 0.52 |
| 2024-06-24 | -0.45 |
| 2024-06-21 | -0.65 |
| 2024-06-20 | 2.08 |
| 2024-06-19 | 0.33 |
| 2024-06-18 | 0.13 |
| 2024-06-17 | -2.40 |
| 2024-06-14 | -0.26 |
| 2024-06-13 | -0.45 |
| 2024-06-12 | 0.72 |
| 2024-06-11 | 0.52 |
| 2024-06-07 | 4.81 |
| 2024-06-06 | 3.25 |
| 2024-06-05 | 2.27 |
| 2024-06-04 | 1.69 |
| 2024-06-03 | 0.52 |
| 2024-05-31 | -0.45 |
| 2024-05-30 | -0.06 |
| 2024-05-29 | 0.91 |
| 2024-05-28 | 2.47 |
| 2024-05-27 | 2.66 |
| 2024-05-24 | -0.06 |
| 2024-05-23 | -0.06 |
| 2024-05-22 | 0.33 |
| 2024-05-21 | -0.45 |
| 2024-05-20 | 1.50 |
| 2024-05-17 | 1.30 |
| 2024-05-16 | 0.72 |
| 2024-05-14 | 0.91 |
| 2024-05-13 | 1.89 |
| 2024-05-10 | 1.30 |
| 2024-05-09 | -3.03 |
| 2024-05-08 | -6.31 |
| 2024-05-07 | -7.03 |
| 2024-05-06 | -7.40 |
| 2024-05-03 | -9.22 |
| 2024-05-02 | -8.85 |
| 2024-04-30 | -6.67 |
| 2024-04-29 | -5.21 |
| 2024-04-26 | -6.49 |
| 2024-04-25 | -6.67 |
| 2024-04-24 | -7.58 |
| 2024-04-23 | -8.13 |
| 2024-04-22 | -8.13 |
| 2024-04-19 | -7.94 |
| 2024-04-18 | -7.58 |
| 2024-04-17 | -7.94 |
| 2024-04-16 | -8.85 |
| 2024-04-15 | -7.76 |
| 2024-04-12 | -7.76 |
| 2024-04-11 | -6.12 |
| 2024-04-10 | -6.12 |
| 2024-04-09 | -7.03 |
| 2024-04-08 | -8.13 |
| 2024-04-05 | -11.40 |
| 2024-04-03 | -7.94 |
| 2024-04-02 | -6.49 |
| 2024-03-28 | -8.67 |
| 2024-03-27 | -9.58 |
| 2024-03-26 | -7.40 |
| 2024-03-25 | 9.70 |
| 2024-03-22 | 8.61 |
| 2024-03-21 | 7.52 |
| 2024-03-20 | 7.16 |
| 2024-03-19 | 5.16 |
| 2024-03-18 | 7.16 |
| 2024-03-15 | 6.61 |
| 2024-03-14 | 8.98 |
| 2024-03-13 | 7.88 |
| 2024-03-12 | 8.25 |
| 2024-03-11 | 7.70 |
| 2024-03-08 | 8.25 |
| 2024-03-07 | 8.25 |
| 2024-03-06 | 7.34 |
| 2024-03-05 | 7.70 |
| 2024-03-04 | 6.97 |
| 2024-03-01 | 8.43 |
| 2024-02-29 | 8.79 |
| 2024-02-28 | 8.07 |
| 2024-02-27 | 7.70 |
| 2024-02-26 | 8.79 |
| 2024-02-23 | 11.89 |
| 2024-02-22 | 10.98 |
| 2024-02-21 | 9.52 |
| 2024-02-20 | 7.70 |
| 2024-02-19 | 6.25 |
| 2024-02-16 | 3.70 |
| 2024-02-15 | 2.24 |
| 2024-02-14 | 3.15 |
| 2024-02-09 | 2.79 |
| 2024-02-08 | 5.16 |
| 2024-02-07 | 4.97 |
| 2024-02-06 | 6.06 |
| 2024-02-05 | 4.61 |
| 2024-02-02 | 3.70 |
| 2024-02-01 | 5.16 |
| 2024-01-31 | 5.52 |
| 2024-01-30 | 4.79 |
| 2024-01-29 | 6.43 |
| 2024-01-26 | 6.61 |
| 2024-01-25 | 8.79 |
| 2024-01-24 | 7.70 |
| 2024-01-23 | 0.61 |
| 2024-01-22 | -1.03 |
| 2024-01-19 | -0.12 |
| 2024-01-18 | 0.24 |
| 2024-01-17 | 1.15 |
| 2024-01-16 | 4.97 |
| 2024-01-15 | 5.34 |
| 2024-01-12 | 2.97 |
| 2024-01-11 | 0.79 |
| 2024-01-10 | 1.52 |
| 2024-01-09 | 1.33 |
| 2024-01-08 | 0.42 |
| 2024-01-05 | 0.24 |
| 2024-01-04 | 0.42 |
| 2024-01-03 | -2.12 |
| 2024-01-02 | -3.03 |
| 2023-12-29 | -5.21 |
| 2023-12-28 | -6.31 |
| 2023-12-27 | -6.67 |
| 2023-12-22 | -6.85 |
| 2023-12-21 | -6.49 |
| 2023-12-20 | -7.58 |
| 2023-12-19 | -6.12 |
| 2023-12-18 | -5.94 |
| 2023-12-15 | -6.49 |
| 2023-12-14 | -7.94 |
| 2023-12-13 | -10.85 |
| 2023-12-12 | -10.13 |
| 2023-12-11 | -12.13 |
| 2023-12-08 | -12.86 |
| 2023-12-07 | -11.40 |
| 2023-12-06 | -9.95 |
| 2023-12-05 | -10.85 |
| 2023-12-04 | -11.58 |
| 2023-12-01 | -9.95 |
| 2023-11-30 | -9.95 |
| 2023-11-29 | -11.95 |
| 2023-11-28 | -9.95 |
| 2023-11-27 | -9.04 |
| 2023-11-24 | -8.13 |
| 2023-11-23 | -7.58 |
| 2023-11-22 | -7.58 |
| 2023-11-21 | -7.76 |
| 2023-11-20 | -6.12 |
| 2023-11-17 | -5.94 |
| 2023-11-16 | -6.67 |
| 2023-11-15 | -6.12 |
| 2023-11-14 | -7.40 |
| 2023-11-13 | -6.49 |
| 2023-11-10 | -6.85 |
| 2023-11-09 | -5.97 |
| 2023-11-08 | -5.63 |
| 2023-11-07 | -6.13 |
| 2023-11-06 | 0.26 |
| 2023-11-03 | 0.59 |
| 2023-11-02 | -0.58 |
| 2023-11-01 | -2.10 |
| 2023-10-31 | -0.92 |
| 2023-10-30 | -1.42 |
| 2023-10-27 | -2.27 |
| 2023-10-26 | -2.94 |
| 2023-10-25 | -2.94 |
| 2023-10-24 | -2.60 |
| 2023-10-20 | -4.12 |
| 2023-10-19 | -2.77 |
| 2023-10-18 | -2.10 |
| 2023-10-17 | -0.75 |
| 2023-10-16 | -1.59 |
| 2023-10-13 | -0.58 |
| 2023-10-12 | 0.43 |
| 2023-10-11 | -1.93 |
| 2023-10-10 | -2.27 |
| 2023-10-09 | -0.92 |
| 2023-10-06 | -2.94 |
| 2023-10-05 | -4.28 |
| 2023-10-04 | -4.79 |
| 2023-10-03 | -2.10 |
| 2023-09-29 | -1.76 |
| 2023-09-28 | -1.93 |
| 2023-09-27 | -1.76 |
| 2023-09-26 | -1.42 |
| 2023-09-25 | -1.09 |
| 2023-09-22 | -0.08 |
| 2023-09-21 | -0.08 |
| 2023-09-20 | -1.93 |
| 2023-09-19 | -0.92 |
| 2023-09-18 | -1.59 |
| 2023-09-15 | -3.95 |
| 2023-09-14 | -2.43 |
| 2023-09-13 | -2.60 |
| 2023-09-12 | -2.43 |
| 2023-09-11 | -2.10 |
| 2023-09-07 | -0.58 |
| 2023-09-06 | -0.75 |
| 2023-09-05 | 0.09 |
| 2023-09-04 | -0.25 |
| 2023-08-31 | -1.42 |
| 2023-08-30 | -0.75 |
| 2023-08-29 | 0.09 |
| 2023-08-28 | -1.09 |
| 2023-08-25 | -1.76 |
| 2023-08-24 | -0.75 |
| 2023-08-23 | -0.42 |
| 2023-08-22 | -1.26 |
| 2023-08-21 | -1.93 |
| 2023-08-18 | -0.75 |
| 2023-08-17 | 1.27 |
| 2023-08-16 | 0.76 |
| 2023-08-15 | 1.44 |
| 2023-08-14 | 1.60 |
| 2023-08-11 | 2.28 |
| 2023-08-10 | 2.78 |
| 2023-08-09 | 3.29 |
| 2023-08-08 | 2.44 |
| 2023-08-07 | 3.79 |
| 2023-08-04 | 3.29 |
| 2023-08-03 | 3.45 |
| 2023-08-02 | 2.61 |
| 2023-08-01 | 4.80 |
| 2023-07-31 | 5.14 |
| 2023-07-28 | 4.29 |
| 2023-07-27 | 4.29 |
| 2023-07-26 | 4.80 |
| 2023-07-25 | 4.29 |
| 2023-07-24 | 2.61 |
| 2023-07-21 | 2.78 |
| 2023-07-20 | 2.11 |
| 2023-07-19 | 1.77 |
| 2023-07-18 | 1.94 |
| 2023-07-14 | 1.77 |
| 2023-07-13 | 1.44 |
| 2023-07-12 | 0.43 |
| 2023-07-11 | 0.43 |
| 2023-07-10 | 0.43 |
| 2023-07-07 | -1.09 |
| 2023-07-06 | -0.25 |
| 2023-07-05 | -1.09 |
| 2023-07-04 | 0.09 |
| 2023-07-03 | 0.59 |
| 2023-06-30 | 0.09 |
| 2023-06-29 | 0.59 |
| 2023-06-28 | 0.59 |
| 2023-06-27 | 1.44 |
| 2023-06-26 | 0.26 |
| 2023-06-23 | 0.76 |
| 2023-06-21 | 0.43 |
| 2023-06-20 | 0.76 |
| 2023-06-19 | 1.60 |
| 2023-06-16 | 2.44 |
| 2023-06-15 | 1.27 |
| 2023-06-14 | 0.43 |
| 2023-06-13 | 1.10 |
| 2023-06-12 | 0.93 |
| 2023-06-09 | 1.77 |
| 2023-06-08 | 0.59 |
| 2023-06-07 | -0.75 |
| 2023-06-06 | -0.92 |
| 2023-06-05 | -1.09 |
| 2023-06-02 | -0.42 |
| 2023-06-01 | -2.27 |
| 2023-05-31 | -2.43 |
| 2023-05-30 | -3.27 |
| 2023-05-29 | -1.93 |
| 2023-05-25 | -1.42 |
| 2023-05-24 | 1.60 |
| 2023-05-23 | 8.00 |
| 2023-05-22 | 8.33 |
| 2023-05-19 | 9.85 |
| 2023-05-18 | 11.19 |
| 2023-05-17 | 9.34 |
| 2023-05-16 | 7.83 |
| 2023-05-15 | 7.32 |
| 2023-05-12 | 6.48 |
| 2023-05-11 | 7.66 |
| 2023-05-10 | 10.69 |
| 2023-05-09 | 10.01 |
| 2023-05-08 | 10.35 |
| 2023-05-05 | 8.90 |
| 2023-05-04 | 8.90 |
| 2023-05-03 | 6.06 |
| 2023-05-02 | 7.48 |
| 2023-04-28 | 2.59 |
| 2023-04-27 | 5.43 |
| 2023-04-26 | 5.27 |
| 2023-04-25 | 3.06 |
| 2023-04-24 | 4.64 |
| 2023-04-21 | 6.53 |
| 2023-04-20 | 6.85 |
| 2023-04-19 | 5.90 |
| 2023-04-18 | 5.43 |
| 2023-04-17 | 6.06 |
| 2023-04-14 | 5.90 |
| 2023-04-13 | 5.43 |
| 2023-04-12 | 3.38 |
| 2023-04-11 | 1.64 |
| 2023-04-06 | 0.69 |
| 2023-04-04 | 0.22 |
| 2023-04-03 | 1.33 |
| 2023-03-31 | -1.51 |
| 2023-03-30 | -1.36 |
| 2023-03-29 | -0.88 |
| 2023-03-28 | -2.15 |
| 2023-03-27 | -1.99 |
| 2023-03-24 | -1.83 |
| 2023-03-23 | -0.57 |
| 2023-03-22 | -0.41 |
| 2023-03-21 | -2.15 |
| 2023-03-20 | -1.99 |
| 2023-03-17 | -1.36 |
| 2023-03-16 | -2.15 |
| 2023-03-15 | -1.67 |
| 2023-03-14 | -1.83 |
| 2023-03-13 | 0.06 |
| 2023-03-10 | -1.04 |
| 2023-03-09 | 0.69 |
| 2023-03-08 | 0.85 |
| 2023-03-07 | 1.33 |
| 2023-03-06 | 2.12 |
| 2023-03-03 | 3.06 |
| 2023-03-02 | 3.06 |
| 2023-03-01 | 1.96 |
| 2023-02-28 | -0.09 |
| 2023-02-27 | -0.57 |
| 2023-02-24 | 0.06 |
| 2023-02-23 | 1.80 |
| 2023-02-22 | 2.27 |
| 2023-02-21 | 4.01 |
| 2023-02-20 | 2.90 |
| 2023-02-17 | 2.43 |
| 2023-02-16 | 3.22 |
| 2023-02-15 | 4.64 |
| 2023-02-14 | 4.80 |
| 2023-02-13 | 4.32 |
| 2023-02-10 | 4.80 |
| 2023-02-09 | 6.06 |
| 2023-02-08 | 5.27 |
| 2023-02-07 | 4.80 |
| 2023-02-06 | 5.90 |
| 2023-02-03 | 5.27 |
| 2023-02-02 | 5.43 |
| 2023-02-01 | 6.22 |
| 2023-01-31 | 6.69 |
| 2023-01-30 | 8.27 |
| 2023-01-27 | 10.01 |
| 2023-01-26 | 8.27 |
| 2023-01-20 | 6.85 |
| 2023-01-19 | 5.90 |
| 2023-01-18 | 3.38 |
| 2023-01-17 | 3.06 |
| 2023-01-16 | 3.06 |
| 2023-01-13 | 2.75 |
| 2023-01-12 | 2.59 |
| 2023-01-11 | 0.69 |
| 2023-01-10 | 1.80 |
| 2023-01-09 | -0.41 |
| 2023-01-06 | -2.46 |
| 2023-01-05 | -0.41 |
| 2023-01-04 | -1.36 |
| 2023-01-03 | -3.09 |
| 2022-12-30 | -5.14 |
| 2022-12-29 | -5.14 |
| 2022-12-28 | -3.57 |
| 2022-12-23 | -4.67 |
| 2022-12-22 | -3.41 |
| 2022-12-21 | -6.72 |
| 2022-12-20 | -7.35 |
| 2022-12-19 | -7.67 |
| 2022-12-16 | -5.30 |
| 2022-12-15 | -3.72 |
| 2022-12-14 | -3.25 |
| 2022-12-13 | -4.51 |
| 2022-12-12 | -6.09 |
| 2022-12-09 | -6.09 |
| 2022-12-08 | -6.25 |
| 2022-12-07 | -8.93 |
| 2022-12-06 | -8.46 |
| 2022-12-05 | -7.51 |
| 2022-12-02 | -8.62 |
| 2022-12-01 | -8.14 |
| 2022-11-30 | -8.46 |
| 2022-11-29 | -8.93 |
| 2022-11-28 | -9.56 |
| 2022-11-25 | -8.14 |
| 2022-11-24 | -8.62 |
| 2022-11-23 | -8.62 |
| 2022-11-22 | -9.09 |
| 2022-11-21 | -10.35 |
| 2022-11-18 | -10.98 |
| 2022-11-17 | -11.14 |
| 2022-11-16 | -11.77 |
| 2022-11-15 | -11.62 |
| 2022-11-14 | -11.46 |
| 2022-11-11 | -13.04 |
| 2022-11-10 | -16.98 |
| 2022-11-09 | -15.40 |
| 2022-11-08 | -15.09 |
| 2022-11-07 | -14.14 |
| 2022-11-04 | -17.77 |
| 2022-11-03 | -20.30 |
| 2022-11-02 | -21.72 |
| 2022-11-01 | -23.45 |
| 2022-10-31 | -23.14 |
| 2022-10-28 | -19.35 |
| 2022-10-27 | -18.24 |
| 2022-10-26 | -19.19 |
| 2022-10-25 | -19.19 |
| 2022-10-24 | -19.19 |
| 2022-10-21 | -15.40 |
| 2022-10-20 | -17.14 |
| 2022-10-19 | -17.93 |
| 2022-10-18 | -17.93 |
| 2022-10-17 | -18.72 |
| 2022-10-14 | -17.61 |
| 2022-10-13 | -19.82 |
| 2022-10-12 | -19.82 |
| 2022-10-11 | -19.19 |
| 2022-10-10 | -18.72 |
| 2022-10-07 | -16.51 |
| 2022-10-06 | -13.98 |
| 2022-10-05 | -11.14 |
| 2022-10-03 | -14.93 |
| 2022-09-30 | -15.56 |
| 2022-09-29 | -15.56 |
| 2022-09-28 | -13.51 |
| 2022-09-27 | -11.30 |
| 2022-09-26 | -9.56 |
| 2022-09-23 | -5.62 |
| 2022-09-22 | -6.09 |
| 2022-09-21 | -6.09 |
| 2022-09-20 | -6.09 |
| 2022-09-19 | -6.25 |
| 2022-09-16 | -5.30 |
| 2022-09-15 | -3.09 |
| 2022-09-14 | -1.67 |
| 2022-09-13 | -0.41 |
| 2022-09-09 | -4.83 |
| 2022-09-08 | -5.46 |
| 2022-09-07 | -6.72 |
| 2022-09-06 | -7.04 |
| 2022-09-05 | -6.41 |
| 2022-09-02 | -6.25 |
| 2022-09-01 | -6.25 |
| 2022-08-31 | -5.62 |
| 2022-08-30 | -4.83 |
| 2022-08-29 | -4.51 |
| 2022-08-26 | -5.78 |
| 2022-08-25 | -4.20 |
| 2022-08-24 | -3.72 |
| 2022-08-23 | -4.20 |
| 2022-08-22 | -3.57 |
| 2022-08-19 | -3.09 |
| 2022-08-18 | -4.36 |
| 2022-08-17 | -3.57 |
| 2022-08-16 | -3.09 |
| 2022-08-15 | -2.78 |
| 2022-08-12 | -1.36 |
| 2022-08-11 | -1.83 |
| 2022-08-10 | -3.72 |
| 2022-08-09 | -2.15 |
| 2022-08-08 | -2.62 |
| 2022-08-05 | -1.36 |
| 2022-08-04 | -2.78 |
| 2022-08-03 | -2.15 |
| 2022-08-02 | -2.15 |
| 2022-08-01 | -0.73 |
| 2022-07-29 | -0.25 |
| 2022-07-28 | 1.01 |
| 2022-07-27 | 0.85 |
| 2022-07-26 | 2.12 |
| 2022-07-25 | 1.96 |
| 2022-07-22 | 3.06 |
| 2022-07-21 | 3.85 |
| 2022-07-20 | 4.96 |
| 2022-07-19 | 4.96 |
| 2022-07-18 | 5.27 |
| 2022-07-15 | 5.11 |
| 2022-07-14 | 7.01 |
| 2022-07-13 | 6.69 |
| 2022-07-12 | 8.11 |
| 2022-07-11 | 8.74 |
| 2022-07-08 | 9.69 |
| 2022-07-07 | 8.90 |
| 2022-07-06 | 10.32 |
| 2022-07-05 | 11.74 |
| 2022-07-04 | 8.75 |
| 2022-06-30 | 7.42 |
| 2022-06-29 | 7.72 |
| 2022-06-28 | 8.16 |
| 2022-06-27 | 5.34 |
| 2022-06-24 | 4.90 |
| 2022-06-23 | 4.01 |
| 2022-06-22 | 2.08 |
| 2022-06-21 | 1.78 |
| 2022-06-20 | 1.34 |
| 2022-06-17 | 0.59 |
| 2022-06-16 | 2.82 |
| 2022-06-15 | 3.86 |
| 2022-06-14 | 2.82 |
| 2022-06-13 | 5.93 |
| 2022-06-10 | 5.64 |
| 2022-06-09 | 5.64 |
| 2022-06-08 | 4.45 |
| 2022-06-07 | 3.56 |
| 2022-06-06 | -0.59 |
| 2022-06-02 | 1.34 |
| 2022-06-01 | 4.60 |
| 2022-05-31 | 2.82 |
| 2022-05-30 | 1.63 |
| 2022-05-27 | 0.74 |
| 2022-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy