Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2359 % |
|---|---|
| 2025-09-04 | 37.08 |
| 2025-09-03 | 47.89 |
| 2025-09-02 | 47.14 |
| 2025-09-01 | 45.88 |
| 2025-08-29 | 35.69 |
| 2025-08-28 | 27.39 |
| 2025-08-27 | 28.27 |
| 2025-08-26 | 31.67 |
| 2025-08-25 | 34.06 |
| 2025-08-22 | 29.78 |
| 2025-08-21 | 28.78 |
| 2025-08-20 | 27.39 |
| 2025-08-19 | 27.02 |
| 2025-08-18 | 33.93 |
| 2025-08-15 | 35.31 |
| 2025-08-14 | 34.94 |
| 2025-08-13 | 33.68 |
| 2025-08-12 | 25.88 |
| 2025-08-11 | 27.64 |
| 2025-08-08 | 24.69 |
| 2025-08-07 | 25.88 |
| 2025-08-06 | 31.54 |
| 2025-08-05 | 29.91 |
| 2025-08-04 | 26.13 |
| 2025-08-01 | 27.90 |
| 2025-07-31 | 32.93 |
| 2025-07-30 | 40.85 |
| 2025-07-29 | 40.47 |
| 2025-07-28 | 26.26 |
| 2025-07-25 | 23.81 |
| 2025-07-24 | 21.36 |
| 2025-07-23 | 17.14 |
| 2025-07-22 | 15.26 |
| 2025-07-21 | 14.88 |
| 2025-07-18 | 16.70 |
| 2025-07-17 | 14.31 |
| 2025-07-16 | 11.61 |
| 2025-07-15 | 12.11 |
| 2025-07-14 | 11.04 |
| 2025-07-11 | 10.86 |
| 2025-07-10 | 0.35 |
| 2025-07-09 | -0.97 |
| 2025-07-08 | 0.23 |
| 2025-07-07 | -0.59 |
| 2025-07-04 | 0.48 |
| 2025-07-03 | -0.65 |
| 2025-07-02 | -0.34 |
| 2025-06-30 | -1.09 |
| 2025-06-27 | -4.36 |
| 2025-06-26 | -2.66 |
| 2025-06-25 | -0.97 |
| 2025-06-24 | -2.66 |
| 2025-06-23 | -6.50 |
| 2025-06-20 | -7.25 |
| 2025-06-19 | -8.01 |
| 2025-06-18 | -5.81 |
| 2025-06-17 | -3.80 |
| 2025-06-16 | -0.15 |
| 2025-06-13 | 0.23 |
| 2025-06-12 | -1.34 |
| 2025-06-11 | -5.74 |
| 2025-06-10 | -6.94 |
| 2025-06-09 | -7.95 |
| 2025-06-06 | -11.03 |
| 2025-06-05 | -11.09 |
| 2025-06-04 | -9.20 |
| 2025-06-03 | -11.34 |
| 2025-06-02 | -12.79 |
| 2025-05-30 | -13.54 |
| 2025-05-29 | -10.78 |
| 2025-05-28 | -16.56 |
| 2025-05-27 | -16.37 |
| 2025-05-26 | -17.44 |
| 2025-05-23 | -14.93 |
| 2025-05-22 | -15.62 |
| 2025-05-21 | -17.19 |
| 2025-05-20 | -18.32 |
| 2025-05-19 | -20.96 |
| 2025-05-16 | -20.52 |
| 2025-05-15 | -19.77 |
| 2025-05-14 | -20.50 |
| 2025-05-13 | -23.27 |
| 2025-05-12 | -22.78 |
| 2025-05-09 | -24.87 |
| 2025-05-08 | -24.37 |
| 2025-05-07 | -25.48 |
| 2025-05-06 | -23.33 |
| 2025-05-02 | -20.81 |
| 2025-04-30 | -26.03 |
| 2025-04-29 | -25.42 |
| 2025-04-28 | -28.43 |
| 2025-04-25 | -29.54 |
| 2025-04-24 | -28.74 |
| 2025-04-23 | -29.29 |
| 2025-04-22 | -32.61 |
| 2025-04-17 | -36.12 |
| 2025-04-16 | -37.16 |
| 2025-04-15 | -35.93 |
| 2025-04-14 | -34.89 |
| 2025-04-11 | -36.92 |
| 2025-04-10 | -37.84 |
| 2025-04-09 | -40.48 |
| 2025-04-08 | -40.05 |
| 2025-04-07 | -37.29 |
| 2025-04-03 | -21.12 |
| 2025-04-02 | -15.70 |
| 2025-04-01 | -14.91 |
| 2025-03-31 | -14.91 |
| 2025-03-28 | -14.54 |
| 2025-03-27 | -13.61 |
| 2025-03-26 | -17.73 |
| 2025-03-25 | -16.50 |
| 2025-03-24 | -14.72 |
| 2025-03-21 | -15.64 |
| 2025-03-20 | -11.89 |
| 2025-03-19 | -11.77 |
| 2025-03-18 | -11.03 |
| 2025-03-17 | -19.52 |
| 2025-03-14 | -20.69 |
| 2025-03-13 | -24.56 |
| 2025-03-12 | -24.25 |
| 2025-03-11 | -23.64 |
| 2025-03-10 | -24.25 |
| 2025-03-07 | -21.98 |
| 2025-03-06 | -22.78 |
| 2025-03-05 | -25.91 |
| 2025-03-04 | -26.46 |
| 2025-03-03 | -27.33 |
| 2025-02-28 | -27.02 |
| 2025-02-27 | -22.90 |
| 2025-02-26 | -22.16 |
| 2025-02-25 | -25.30 |
| 2025-02-24 | -22.65 |
| 2025-02-21 | -13.92 |
| 2025-02-20 | -18.66 |
| 2025-02-19 | -21.18 |
| 2025-02-18 | -21.30 |
| 2025-02-17 | -21.85 |
| 2025-02-14 | -23.33 |
| 2025-02-13 | -30.28 |
| 2025-02-12 | -27.88 |
| 2025-02-11 | -28.80 |
| 2025-02-10 | -28.00 |
| 2025-02-07 | -28.00 |
| 2025-02-06 | -26.53 |
| 2025-02-05 | -29.11 |
| 2025-02-04 | -28.74 |
| 2025-02-03 | -31.69 |
| 2025-01-28 | -32.12 |
| 2025-01-27 | -31.14 |
| 2025-01-24 | -31.32 |
| 2025-01-23 | -33.23 |
| 2025-01-22 | -32.31 |
| 2025-01-21 | -31.44 |
| 2025-01-20 | -31.57 |
| 2025-01-17 | -36.18 |
| 2025-01-16 | -35.50 |
| 2025-01-15 | -35.75 |
| 2025-01-14 | -33.41 |
| 2025-01-13 | -36.06 |
| 2025-01-10 | -34.27 |
| 2025-01-09 | -35.13 |
| 2025-01-08 | -37.16 |
| 2025-01-07 | -36.67 |
| 2025-01-06 | -35.81 |
| 2025-01-03 | -35.07 |
| 2025-01-02 | -34.64 |
| 2024-12-31 | -30.52 |
| 2024-12-30 | -30.40 |
| 2024-12-27 | -33.72 |
| 2024-12-24 | -31.57 |
| 2024-12-23 | -31.57 |
| 2024-12-20 | -32.24 |
| 2024-12-19 | -32.49 |
| 2024-12-18 | -31.51 |
| 2024-12-17 | -32.74 |
| 2024-12-16 | -31.81 |
| 2024-12-13 | -30.95 |
| 2024-12-12 | -29.78 |
| 2024-12-11 | -28.74 |
| 2024-12-10 | -29.05 |
| 2024-12-09 | -26.40 |
| 2024-12-06 | -32.86 |
| 2024-12-05 | -38.52 |
| 2024-12-04 | -36.86 |
| 2024-12-03 | -35.87 |
| 2024-12-02 | -39.68 |
| 2024-11-29 | -42.14 |
| 2024-11-28 | -43.80 |
| 2024-11-27 | -42.33 |
| 2024-11-26 | -43.86 |
| 2024-11-25 | -43.62 |
| 2024-11-22 | -43.37 |
| 2024-11-21 | -39.87 |
| 2024-11-20 | -38.21 |
| 2024-11-19 | -38.27 |
| 2024-11-18 | -38.15 |
| 2024-11-15 | -37.84 |
| 2024-11-14 | -37.90 |
| 2024-11-13 | -32.43 |
| 2024-11-12 | -29.54 |
| 2024-11-11 | -30.52 |
| 2024-11-08 | -30.09 |
| 2024-11-07 | -28.86 |
| 2024-11-06 | -31.88 |
| 2024-11-05 | -33.60 |
| 2024-11-04 | -36.67 |
| 2024-11-01 | -37.22 |
| 2024-10-31 | -36.43 |
| 2024-10-30 | -36.43 |
| 2024-10-29 | -34.52 |
| 2024-10-28 | -35.13 |
| 2024-10-25 | -34.21 |
| 2024-10-24 | -38.58 |
| 2024-10-23 | -36.12 |
| 2024-10-22 | -37.90 |
| 2024-10-21 | -38.21 |
| 2024-10-18 | -37.04 |
| 2024-10-17 | -41.16 |
| 2024-10-16 | -39.31 |
| 2024-10-15 | -37.78 |
| 2024-10-14 | -34.03 |
| 2024-10-10 | -30.83 |
| 2024-10-09 | -30.09 |
| 2024-10-08 | -29.48 |
| 2024-10-07 | -15.15 |
| 2024-10-04 | -17.49 |
| 2024-10-03 | -26.03 |
| 2024-10-02 | -21.12 |
| 2024-09-30 | -32.86 |
| 2024-09-27 | -36.79 |
| 2024-09-26 | -48.97 |
| 2024-09-25 | -49.83 |
| 2024-09-24 | -48.66 |
| 2024-09-23 | -49.64 |
| 2024-09-20 | -47.74 |
| 2024-09-19 | -53.21 |
| 2024-09-17 | -53.52 |
| 2024-09-16 | -53.64 |
| 2024-09-13 | -54.13 |
| 2024-09-12 | -55.18 |
| 2024-09-11 | -57.70 |
| 2024-09-10 | -60.40 |
| 2024-09-09 | -55.79 |
| 2024-09-05 | -57.45 |
| 2024-09-04 | -57.08 |
| 2024-09-03 | -58.44 |
| 2024-09-02 | -59.36 |
| 2024-08-30 | -57.82 |
| 2024-08-29 | -57.88 |
| 2024-08-28 | -59.17 |
| 2024-08-27 | -58.56 |
| 2024-08-26 | -59.30 |
| 2024-08-23 | -61.39 |
| 2024-08-22 | -61.20 |
| 2024-08-21 | -60.65 |
| 2024-08-20 | -59.42 |
| 2024-08-19 | -59.17 |
| 2024-08-16 | -58.74 |
| 2024-08-15 | -59.05 |
| 2024-08-14 | -59.11 |
| 2024-08-13 | -57.39 |
| 2024-08-12 | -56.78 |
| 2024-08-09 | -57.39 |
| 2024-08-08 | -56.22 |
| 2024-08-07 | -56.41 |
| 2024-08-06 | -56.65 |
| 2024-08-05 | -59.17 |
| 2024-08-02 | -59.36 |
| 2024-08-01 | -61.20 |
| 2024-07-31 | -60.59 |
| 2024-07-30 | -63.29 |
| 2024-07-29 | -64.65 |
| 2024-07-26 | -64.77 |
| 2024-07-25 | -64.34 |
| 2024-07-24 | -64.89 |
| 2024-07-23 | -64.40 |
| 2024-07-22 | -63.72 |
| 2024-07-19 | -64.77 |
| 2024-07-18 | -63.85 |
| 2024-07-17 | -63.97 |
| 2024-07-16 | -65.02 |
| 2024-07-15 | -65.14 |
| 2024-07-12 | -63.97 |
| 2024-07-11 | -64.34 |
| 2024-07-10 | -66.06 |
| 2024-07-09 | -65.45 |
| 2024-07-08 | -65.57 |
| 2024-07-05 | -64.22 |
| 2024-07-04 | -64.34 |
| 2024-07-03 | -63.97 |
| 2024-07-02 | -64.71 |
| 2024-06-28 | -64.09 |
| 2024-06-27 | -63.05 |
| 2024-06-26 | -61.63 |
| 2024-06-25 | -62.31 |
| 2024-06-24 | -62.68 |
| 2024-06-21 | -62.56 |
| 2024-06-20 | -61.88 |
| 2024-06-19 | -60.96 |
| 2024-06-18 | -61.33 |
| 2024-06-17 | -59.79 |
| 2024-06-14 | -61.32 |
| 2024-06-13 | -59.25 |
| 2024-06-12 | -58.62 |
| 2024-06-11 | -61.84 |
| 2024-06-07 | -61.32 |
| 2024-06-06 | -60.57 |
| 2024-06-05 | -60.00 |
| 2024-06-04 | -59.31 |
| 2024-06-03 | -60.75 |
| 2024-05-31 | -60.80 |
| 2024-05-30 | -60.11 |
| 2024-05-29 | -59.08 |
| 2024-05-28 | -58.21 |
| 2024-05-27 | -58.16 |
| 2024-05-24 | -57.75 |
| 2024-05-23 | -56.66 |
| 2024-05-22 | -55.05 |
| 2024-05-21 | -55.51 |
| 2024-05-20 | -53.38 |
| 2024-05-17 | -53.44 |
| 2024-05-16 | -52.57 |
| 2024-05-14 | -52.46 |
| 2024-05-13 | -54.18 |
| 2024-05-10 | -56.14 |
| 2024-05-09 | -57.06 |
| 2024-05-08 | -58.10 |
| 2024-05-07 | -57.12 |
| 2024-05-06 | -56.31 |
| 2024-05-03 | -57.87 |
| 2024-05-02 | -55.51 |
| 2024-04-30 | -59.19 |
| 2024-04-29 | -58.21 |
| 2024-04-26 | -59.48 |
| 2024-04-25 | -61.15 |
| 2024-04-24 | -60.63 |
| 2024-04-23 | -60.40 |
| 2024-04-22 | -61.61 |
| 2024-04-19 | -62.07 |
| 2024-04-18 | -60.34 |
| 2024-04-17 | -60.40 |
| 2024-04-16 | -62.24 |
| 2024-04-15 | -60.75 |
| 2024-04-12 | -59.59 |
| 2024-04-11 | -59.42 |
| 2024-04-10 | -57.64 |
| 2024-04-09 | -56.83 |
| 2024-04-08 | -58.16 |
| 2024-04-05 | -59.54 |
| 2024-04-03 | -57.18 |
| 2024-04-02 | -57.70 |
| 2024-03-28 | -57.29 |
| 2024-03-27 | -57.58 |
| 2024-03-26 | -56.14 |
| 2024-03-25 | -55.28 |
| 2024-03-22 | -57.35 |
| 2024-03-21 | -53.78 |
| 2024-03-20 | -54.59 |
| 2024-03-19 | -54.47 |
| 2024-03-18 | -50.79 |
| 2024-03-15 | -52.80 |
| 2024-03-14 | -48.26 |
| 2024-03-13 | -41.12 |
| 2024-03-12 | -40.43 |
| 2024-03-11 | -43.59 |
| 2024-03-08 | -46.13 |
| 2024-03-07 | -48.20 |
| 2024-03-06 | -34.79 |
| 2024-03-05 | -37.49 |
| 2024-03-04 | -34.90 |
| 2024-03-01 | -42.15 |
| 2024-02-29 | -43.94 |
| 2024-02-28 | -44.86 |
| 2024-02-27 | -42.73 |
| 2024-02-26 | -43.08 |
| 2024-02-23 | -44.40 |
| 2024-02-22 | -43.88 |
| 2024-02-21 | -45.44 |
| 2024-02-20 | -47.91 |
| 2024-02-19 | -51.71 |
| 2024-02-16 | -53.03 |
| 2024-02-15 | -55.05 |
| 2024-02-14 | -55.74 |
| 2024-02-09 | -45.61 |
| 2024-02-08 | -45.09 |
| 2024-02-07 | -40.77 |
| 2024-02-06 | -43.59 |
| 2024-02-05 | -47.68 |
| 2024-02-02 | -49.69 |
| 2024-02-01 | -36.17 |
| 2024-01-31 | -37.84 |
| 2024-01-30 | -35.19 |
| 2024-01-29 | -33.52 |
| 2024-01-26 | -25.64 |
| 2024-01-25 | -11.02 |
| 2024-01-24 | -8.89 |
| 2024-01-23 | -7.97 |
| 2024-01-22 | -9.46 |
| 2024-01-19 | -8.66 |
| 2024-01-18 | -9.75 |
| 2024-01-17 | -12.34 |
| 2024-01-16 | -9.29 |
| 2024-01-15 | -9.69 |
| 2024-01-12 | -9.98 |
| 2024-01-11 | -9.06 |
| 2024-01-10 | -14.76 |
| 2024-01-09 | -16.66 |
| 2024-01-08 | -16.94 |
| 2024-01-05 | -16.14 |
| 2024-01-04 | -13.43 |
| 2024-01-03 | -12.97 |
| 2024-01-02 | -13.55 |
| 2023-12-29 | -8.54 |
| 2023-12-28 | -8.08 |
| 2023-12-27 | -11.30 |
| 2023-12-22 | -11.76 |
| 2023-12-21 | -10.21 |
| 2023-12-20 | -11.13 |
| 2023-12-19 | -11.13 |
| 2023-12-18 | -10.15 |
| 2023-12-15 | -7.56 |
| 2023-12-14 | -8.20 |
| 2023-12-13 | -8.83 |
| 2023-12-12 | -7.39 |
| 2023-12-11 | -6.35 |
| 2023-12-08 | -6.58 |
| 2023-12-07 | -6.01 |
| 2023-12-06 | -4.45 |
| 2023-12-05 | -6.76 |
| 2023-12-04 | -3.94 |
| 2023-12-01 | 5.33 |
| 2023-11-30 | 5.33 |
| 2023-11-29 | 7.40 |
| 2023-11-28 | 8.38 |
| 2023-11-27 | 7.00 |
| 2023-11-24 | 6.94 |
| 2023-11-23 | 9.30 |
| 2023-11-22 | 8.21 |
| 2023-11-21 | 11.66 |
| 2023-11-20 | 10.91 |
| 2023-11-17 | 7.17 |
| 2023-11-16 | 7.81 |
| 2023-11-15 | 10.80 |
| 2023-11-14 | 6.14 |
| 2023-11-13 | 8.38 |
| 2023-11-10 | 8.90 |
| 2023-11-09 | 10.28 |
| 2023-11-08 | 12.24 |
| 2023-11-07 | 13.27 |
| 2023-11-06 | 14.77 |
| 2023-11-03 | 9.53 |
| 2023-11-02 | 6.25 |
| 2023-11-01 | 6.31 |
| 2023-10-31 | 8.21 |
| 2023-10-30 | 17.65 |
| 2023-10-27 | 13.04 |
| 2023-10-26 | 6.19 |
| 2023-10-25 | 6.25 |
| 2023-10-24 | 8.67 |
| 2023-10-20 | 6.02 |
| 2023-10-19 | 8.44 |
| 2023-10-18 | 10.28 |
| 2023-10-17 | 13.22 |
| 2023-10-16 | 12.12 |
| 2023-10-13 | 15.23 |
| 2023-10-12 | 15.69 |
| 2023-10-11 | 12.87 |
| 2023-10-10 | 6.14 |
| 2023-10-09 | 8.50 |
| 2023-10-06 | 9.65 |
| 2023-10-05 | 9.13 |
| 2023-10-04 | 7.29 |
| 2023-10-03 | 7.29 |
| 2023-09-29 | 7.92 |
| 2023-09-28 | 7.06 |
| 2023-09-27 | 7.58 |
| 2023-09-26 | -0.14 |
| 2023-09-25 | 0.27 |
| 2023-09-22 | -1.69 |
| 2023-09-21 | -4.28 |
| 2023-09-20 | -2.44 |
| 2023-09-19 | -1.52 |
| 2023-09-18 | 0.27 |
| 2023-09-15 | -1.58 |
| 2023-09-14 | -4.22 |
| 2023-09-13 | -6.07 |
| 2023-09-12 | -5.61 |
| 2023-09-11 | -4.74 |
| 2023-09-07 | -7.56 |
| 2023-09-06 | -6.76 |
| 2023-09-05 | -0.77 |
| 2023-09-04 | 0.61 |
| 2023-08-31 | -1.12 |
| 2023-08-30 | -0.89 |
| 2023-08-29 | -0.43 |
| 2023-08-28 | -4.51 |
| 2023-08-25 | -3.71 |
| 2023-08-24 | -2.27 |
| 2023-08-23 | -6.12 |
| 2023-08-22 | -5.26 |
| 2023-08-21 | -5.43 |
| 2023-08-18 | -5.72 |
| 2023-08-17 | -3.48 |
| 2023-08-16 | -6.12 |
| 2023-08-15 | -6.01 |
| 2023-08-14 | -5.32 |
| 2023-08-11 | -5.43 |
| 2023-08-10 | -3.94 |
| 2023-08-09 | -6.07 |
| 2023-08-08 | -11.25 |
| 2023-08-07 | -10.21 |
| 2023-08-04 | -9.12 |
| 2023-08-03 | -8.31 |
| 2023-08-02 | -12.92 |
| 2023-08-01 | -8.94 |
| 2023-07-31 | -15.33 |
| 2023-07-28 | -16.94 |
| 2023-07-27 | -18.50 |
| 2023-07-26 | -18.44 |
| 2023-07-25 | -19.25 |
| 2023-07-24 | -19.88 |
| 2023-07-21 | -19.59 |
| 2023-07-20 | -20.17 |
| 2023-07-19 | -19.94 |
| 2023-07-18 | -19.30 |
| 2023-07-14 | -20.17 |
| 2023-07-13 | -22.76 |
| 2023-07-12 | -26.50 |
| 2023-07-11 | -26.56 |
| 2023-07-10 | -27.77 |
| 2023-07-07 | -28.57 |
| 2023-07-06 | -27.19 |
| 2023-07-05 | -25.41 |
| 2023-07-04 | -24.31 |
| 2023-07-03 | -26.50 |
| 2023-06-30 | -28.05 |
| 2023-06-29 | -29.38 |
| 2023-06-28 | -27.65 |
| 2023-06-27 | -27.19 |
| 2023-06-26 | -26.90 |
| 2023-06-23 | -29.32 |
| 2023-06-21 | -28.80 |
| 2023-06-20 | -22.35 |
| 2023-06-19 | -17.92 |
| 2023-06-16 | -15.33 |
| 2023-06-15 | -18.10 |
| 2023-06-14 | -23.91 |
| 2023-06-13 | -22.53 |
| 2023-06-12 | -23.68 |
| 2023-06-09 | -22.99 |
| 2023-06-08 | -26.90 |
| 2023-06-07 | -26.38 |
| 2023-06-06 | -25.46 |
| 2023-06-05 | -22.59 |
| 2023-06-02 | -22.86 |
| 2023-06-01 | -24.33 |
| 2023-05-31 | -26.83 |
| 2023-05-30 | -24.45 |
| 2023-05-29 | -23.60 |
| 2023-05-25 | -22.24 |
| 2023-05-24 | -20.36 |
| 2023-05-23 | -19.46 |
| 2023-05-22 | -21.10 |
| 2023-05-19 | -22.24 |
| 2023-05-18 | -22.63 |
| 2023-05-17 | -21.73 |
| 2023-05-16 | -18.38 |
| 2023-05-15 | -19.51 |
| 2023-05-12 | -22.24 |
| 2023-05-11 | -19.40 |
| 2023-05-10 | -21.67 |
| 2023-05-09 | -21.39 |
| 2023-05-08 | -18.89 |
| 2023-05-05 | -20.36 |
| 2023-05-04 | -20.25 |
| 2023-05-03 | -20.48 |
| 2023-05-02 | -20.48 |
| 2023-04-28 | -22.12 |
| 2023-04-27 | -21.67 |
| 2023-04-26 | -19.91 |
| 2023-04-25 | -22.12 |
| 2023-04-24 | -12.42 |
| 2023-04-21 | -10.72 |
| 2023-04-20 | -9.08 |
| 2023-04-19 | -6.69 |
| 2023-04-18 | -3.80 |
| 2023-04-17 | 0.05 |
| 2023-04-14 | 1.47 |
| 2023-04-13 | 1.98 |
| 2023-04-12 | -3.23 |
| 2023-04-11 | -2.44 |
| 2023-04-06 | -6.01 |
| 2023-04-04 | -7.43 |
| 2023-04-03 | -7.55 |
| 2023-03-31 | -6.75 |
| 2023-03-30 | -3.35 |
| 2023-03-29 | -4.43 |
| 2023-03-28 | -5.33 |
| 2023-03-27 | -4.43 |
| 2023-03-24 | -5.62 |
| 2023-03-23 | -6.98 |
| 2023-03-22 | -6.64 |
| 2023-03-21 | -9.30 |
| 2023-03-20 | -16.45 |
| 2023-03-17 | -14.69 |
| 2023-03-16 | -14.64 |
| 2023-03-15 | -11.97 |
| 2023-03-14 | -11.12 |
| 2023-03-13 | -10.50 |
| 2023-03-10 | -8.85 |
| 2023-03-09 | -8.00 |
| 2023-03-08 | -8.11 |
| 2023-03-07 | -5.22 |
| 2023-03-06 | -3.18 |
| 2023-03-03 | -1.65 |
| 2023-03-02 | -1.02 |
| 2023-03-01 | -0.12 |
| 2023-02-28 | -5.22 |
| 2023-02-27 | -5.16 |
| 2023-02-24 | -3.97 |
| 2023-02-23 | -1.31 |
| 2023-02-22 | -1.99 |
| 2023-02-21 | -0.06 |
| 2023-02-20 | 3.12 |
| 2023-02-17 | 1.36 |
| 2023-02-16 | 2.10 |
| 2023-02-15 | 4.08 |
| 2023-02-14 | 6.69 |
| 2023-02-13 | 7.54 |
| 2023-02-10 | 8.22 |
| 2023-02-09 | 11.51 |
| 2023-02-08 | 10.38 |
| 2023-02-07 | 10.38 |
| 2023-02-06 | 10.43 |
| 2023-02-03 | 14.92 |
| 2023-02-02 | 17.18 |
| 2023-02-01 | 16.73 |
| 2023-01-31 | 15.14 |
| 2023-01-30 | 17.64 |
| 2023-01-27 | 24.56 |
| 2023-01-26 | 22.63 |
| 2023-01-20 | 21.61 |
| 2023-01-19 | 20.13 |
| 2023-01-18 | 15.37 |
| 2023-01-17 | 15.03 |
| 2023-01-16 | 18.66 |
| 2023-01-13 | 11.46 |
| 2023-01-12 | 7.60 |
| 2023-01-11 | 7.66 |
| 2023-01-10 | 5.73 |
| 2023-01-09 | 8.05 |
| 2023-01-06 | 3.29 |
| 2023-01-05 | 3.29 |
| 2023-01-04 | -1.59 |
| 2023-01-03 | -3.18 |
| 2022-12-30 | -6.47 |
| 2022-12-29 | -6.47 |
| 2022-12-28 | -9.25 |
| 2022-12-23 | -12.31 |
| 2022-12-22 | -12.82 |
| 2022-12-21 | -15.32 |
| 2022-12-20 | -16.17 |
| 2022-12-19 | -15.37 |
| 2022-12-16 | -12.54 |
| 2022-12-15 | -13.96 |
| 2022-12-14 | -13.16 |
| 2022-12-13 | -14.30 |
| 2022-12-12 | -10.84 |
| 2022-12-09 | -10.67 |
| 2022-12-08 | -10.32 |
| 2022-12-07 | -15.49 |
| 2022-12-06 | -12.99 |
| 2022-12-05 | -10.55 |
| 2022-12-02 | -15.60 |
| 2022-12-01 | -12.76 |
| 2022-11-30 | -12.88 |
| 2022-11-29 | -15.88 |
| 2022-11-28 | -18.44 |
| 2022-11-25 | -12.48 |
| 2022-11-24 | -11.63 |
| 2022-11-23 | -12.37 |
| 2022-11-22 | -9.87 |
| 2022-11-21 | -6.92 |
| 2022-11-18 | -4.71 |
| 2022-11-17 | -3.80 |
| 2022-11-16 | -1.87 |
| 2022-11-15 | -2.38 |
| 2022-11-14 | -5.28 |
| 2022-11-11 | -8.06 |
| 2022-11-10 | -17.64 |
| 2022-11-09 | -15.66 |
| 2022-11-08 | -15.09 |
| 2022-11-07 | -12.82 |
| 2022-11-04 | -15.60 |
| 2022-11-03 | -18.38 |
| 2022-11-02 | -19.12 |
| 2022-11-01 | -21.95 |
| 2022-10-31 | -28.65 |
| 2022-10-28 | -25.07 |
| 2022-10-27 | -25.19 |
| 2022-10-26 | -30.12 |
| 2022-10-25 | -32.90 |
| 2022-10-24 | -31.88 |
| 2022-10-21 | -28.14 |
| 2022-10-20 | -24.90 |
| 2022-10-19 | -23.03 |
| 2022-10-18 | -18.49 |
| 2022-10-17 | -20.14 |
| 2022-10-14 | -21.05 |
| 2022-10-13 | -28.36 |
| 2022-10-12 | -30.46 |
| 2022-10-11 | -30.80 |
| 2022-10-10 | -30.86 |
| 2022-10-07 | -28.53 |
| 2022-10-06 | -26.26 |
| 2022-10-05 | -24.33 |
| 2022-10-03 | -27.51 |
| 2022-09-30 | -28.02 |
| 2022-09-29 | -26.83 |
| 2022-09-28 | -27.91 |
| 2022-09-27 | -25.19 |
| 2022-09-26 | -27.23 |
| 2022-09-23 | -28.53 |
| 2022-09-22 | -25.64 |
| 2022-09-21 | -24.39 |
| 2022-09-20 | -22.07 |
| 2022-09-19 | -21.95 |
| 2022-09-16 | -19.97 |
| 2022-09-15 | -16.90 |
| 2022-09-14 | -21.22 |
| 2022-09-13 | -22.01 |
| 2022-09-09 | -6.24 |
| 2022-09-08 | -9.47 |
| 2022-09-07 | -8.11 |
| 2022-09-06 | -7.21 |
| 2022-09-05 | -7.94 |
| 2022-09-02 | -4.65 |
| 2022-09-01 | -2.10 |
| 2022-08-31 | 1.36 |
| 2022-08-30 | -0.97 |
| 2022-08-29 | -0.12 |
| 2022-08-26 | 2.61 |
| 2022-08-25 | -0.17 |
| 2022-08-24 | -3.18 |
| 2022-08-23 | -2.10 |
| 2022-08-22 | 2.32 |
| 2022-08-19 | 1.93 |
| 2022-08-18 | 4.08 |
| 2022-08-17 | 5.16 |
| 2022-08-16 | 4.59 |
| 2022-08-15 | 7.03 |
| 2022-08-12 | 8.73 |
| 2022-08-11 | 7.49 |
| 2022-08-10 | 1.59 |
| 2022-08-09 | 5.84 |
| 2022-08-08 | 5.10 |
| 2022-08-05 | 8.56 |
| 2022-08-04 | 9.64 |
| 2022-08-03 | 3.23 |
| 2022-08-02 | 3.06 |
| 2022-08-01 | 6.63 |
| 2022-07-29 | 7.77 |
| 2022-07-28 | 8.51 |
| 2022-07-27 | 9.24 |
| 2022-07-26 | 14.24 |
| 2022-07-25 | 13.21 |
| 2022-07-22 | 16.50 |
| 2022-07-21 | 17.30 |
| 2022-07-20 | 19.00 |
| 2022-07-19 | 15.94 |
| 2022-07-18 | 20.59 |
| 2022-07-15 | 21.61 |
| 2022-07-14 | 25.92 |
| 2022-07-13 | 23.20 |
| 2022-07-12 | 21.72 |
| 2022-07-11 | 26.03 |
| 2022-07-08 | 30.68 |
| 2022-07-07 | 30.91 |
| 2022-07-06 | 33.75 |
| 2022-07-05 | 31.93 |
| 2022-07-04 | 26.94 |
| 2022-06-30 | 18.55 |
| 2022-06-29 | 18.21 |
| 2022-06-28 | 20.25 |
| 2022-06-27 | 23.76 |
| 2022-06-24 | 22.40 |
| 2022-06-23 | 10.26 |
| 2022-06-22 | 8.96 |
| 2022-06-21 | 13.44 |
| 2022-06-20 | 10.89 |
| 2022-06-17 | 9.30 |
| 2022-06-16 | 8.51 |
| 2022-06-15 | 11.29 |
| 2022-06-14 | 8.17 |
| 2022-06-13 | 6.75 |
| 2022-06-10 | 19.57 |
| 2022-06-09 | 21.50 |
| 2022-06-08 | 25.69 |
| 2022-06-07 | 15.82 |
| 2022-06-06 | 12.31 |
| 2022-06-02 | 3.51 |
| 2022-06-01 | 7.77 |
| 2022-05-31 | 9.87 |
| 2022-05-30 | 7.26 |
| 2022-05-27 | 2.99 |
| 2022-05-26 | -1.86 |
| 2022-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy