Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | -28.28 |
| 2025-10-02 | -28.01 |
| 2025-09-30 | -28.28 |
| 2025-09-29 | -27.79 |
| 2025-09-26 | -28.39 |
| 2025-09-25 | -28.34 |
| 2025-09-24 | -27.90 |
| 2025-09-23 | -28.23 |
| 2025-09-22 | -27.96 |
| 2025-09-19 | -27.30 |
| 2025-09-18 | -27.63 |
| 2025-09-17 | -27.30 |
| 2025-09-16 | -27.30 |
| 2025-09-15 | -27.30 |
| 2025-09-12 | -27.90 |
| 2025-09-11 | -27.52 |
| 2025-09-10 | -27.52 |
| 2025-09-09 | -28.23 |
| 2025-09-08 | -28.28 |
| 2025-09-05 | -28.23 |
| 2025-09-04 | -28.94 |
| 2025-09-03 | -28.99 |
| 2025-09-02 | -28.56 |
| 2025-09-01 | -28.34 |
| 2025-08-29 | -28.34 |
| 2025-08-28 | -27.58 |
| 2025-08-27 | -27.36 |
| 2025-08-26 | -26.71 |
| 2025-08-25 | -26.60 |
| 2025-08-22 | -26.81 |
| 2025-08-21 | -27.03 |
| 2025-08-20 | -26.92 |
| 2025-08-19 | -26.87 |
| 2025-08-18 | -26.92 |
| 2025-08-15 | -26.55 |
| 2025-08-14 | -24.14 |
| 2025-08-13 | -24.30 |
| 2025-08-12 | -24.67 |
| 2025-08-11 | -25.10 |
| 2025-08-08 | -24.78 |
| 2025-08-07 | -23.98 |
| 2025-08-06 | -25.48 |
| 2025-08-05 | -24.62 |
| 2025-08-04 | -24.73 |
| 2025-08-01 | -24.51 |
| 2025-07-31 | -24.38 |
| 2025-07-30 | -23.31 |
| 2025-07-29 | -24.51 |
| 2025-07-28 | -24.91 |
| 2025-07-25 | -25.18 |
| 2025-07-24 | -24.24 |
| 2025-07-23 | -24.51 |
| 2025-07-22 | -25.18 |
| 2025-07-21 | -25.58 |
| 2025-07-18 | -26.52 |
| 2025-07-17 | -26.52 |
| 2025-07-16 | -26.39 |
| 2025-07-15 | -25.85 |
| 2025-07-14 | -26.52 |
| 2025-07-11 | -26.52 |
| 2025-07-10 | -26.52 |
| 2025-07-09 | -26.12 |
| 2025-07-08 | -23.98 |
| 2025-07-07 | -23.71 |
| 2025-07-04 | -23.57 |
| 2025-07-03 | -23.44 |
| 2025-07-02 | -23.17 |
| 2025-06-30 | -24.51 |
| 2025-06-27 | -24.65 |
| 2025-06-26 | -25.18 |
| 2025-06-25 | -25.18 |
| 2025-06-24 | -25.72 |
| 2025-06-23 | -25.98 |
| 2025-06-20 | -27.32 |
| 2025-06-19 | -27.32 |
| 2025-06-18 | -26.25 |
| 2025-06-17 | -25.72 |
| 2025-06-16 | -25.05 |
| 2025-06-13 | -25.05 |
| 2025-06-12 | -25.45 |
| 2025-06-11 | -25.45 |
| 2025-06-10 | -25.45 |
| 2025-06-09 | -26.12 |
| 2025-06-06 | -26.12 |
| 2025-06-05 | -26.52 |
| 2025-06-04 | -26.92 |
| 2025-06-03 | -26.65 |
| 2025-06-02 | -26.52 |
| 2025-05-30 | -26.65 |
| 2025-05-29 | -26.52 |
| 2025-05-28 | -27.59 |
| 2025-05-27 | -27.86 |
| 2025-05-26 | -28.53 |
| 2025-05-23 | -29.33 |
| 2025-05-22 | -28.10 |
| 2025-05-21 | -27.58 |
| 2025-05-20 | -27.71 |
| 2025-05-19 | -27.97 |
| 2025-05-16 | -28.10 |
| 2025-05-15 | -28.23 |
| 2025-05-14 | -27.71 |
| 2025-05-13 | -28.62 |
| 2025-05-12 | -28.36 |
| 2025-05-09 | -30.17 |
| 2025-05-08 | -30.30 |
| 2025-05-07 | -30.04 |
| 2025-05-06 | -28.88 |
| 2025-05-02 | -30.04 |
| 2025-04-30 | -30.56 |
| 2025-04-29 | -31.86 |
| 2025-04-28 | -31.47 |
| 2025-04-25 | -31.60 |
| 2025-04-24 | -31.86 |
| 2025-04-23 | -31.21 |
| 2025-04-22 | -31.99 |
| 2025-04-17 | -33.02 |
| 2025-04-16 | -33.54 |
| 2025-04-15 | -34.58 |
| 2025-04-14 | -34.06 |
| 2025-04-11 | -35.61 |
| 2025-04-10 | -36.39 |
| 2025-04-09 | -37.56 |
| 2025-04-08 | -36.78 |
| 2025-04-07 | -34.84 |
| 2025-04-03 | -33.41 |
| 2025-04-02 | -32.63 |
| 2025-04-01 | -33.54 |
| 2025-03-31 | -34.06 |
| 2025-03-28 | -32.37 |
| 2025-03-27 | -32.63 |
| 2025-03-26 | -32.37 |
| 2025-03-25 | -32.11 |
| 2025-03-24 | -32.24 |
| 2025-03-21 | -31.86 |
| 2025-03-20 | -30.95 |
| 2025-03-19 | -30.69 |
| 2025-03-18 | -30.43 |
| 2025-03-17 | -31.47 |
| 2025-03-14 | -31.86 |
| 2025-03-13 | -31.73 |
| 2025-03-12 | -31.73 |
| 2025-03-11 | -30.56 |
| 2025-03-10 | -31.08 |
| 2025-03-07 | -31.60 |
| 2025-03-06 | -31.99 |
| 2025-03-05 | -31.86 |
| 2025-03-04 | -33.28 |
| 2025-03-03 | -33.15 |
| 2025-02-28 | -34.19 |
| 2025-02-27 | -32.76 |
| 2025-02-26 | -33.28 |
| 2025-02-25 | -33.54 |
| 2025-02-24 | -33.80 |
| 2025-02-21 | -34.96 |
| 2025-02-20 | -35.35 |
| 2025-02-19 | -35.35 |
| 2025-02-18 | -35.35 |
| 2025-02-17 | -34.96 |
| 2025-02-14 | -35.09 |
| 2025-02-13 | -36.00 |
| 2025-02-12 | -36.00 |
| 2025-02-11 | -37.04 |
| 2025-02-10 | -36.26 |
| 2025-02-07 | -37.04 |
| 2025-02-06 | -36.65 |
| 2025-02-05 | -36.91 |
| 2025-02-04 | -36.13 |
| 2025-02-03 | -36.65 |
| 2025-01-28 | -36.91 |
| 2025-01-27 | -37.30 |
| 2025-01-24 | -37.43 |
| 2025-01-23 | -37.94 |
| 2025-01-22 | -37.82 |
| 2025-01-21 | -37.43 |
| 2025-01-20 | -37.30 |
| 2025-01-17 | -37.04 |
| 2025-01-16 | -37.43 |
| 2025-01-15 | -37.94 |
| 2025-01-14 | -37.30 |
| 2025-01-13 | -37.43 |
| 2025-01-10 | -34.71 |
| 2025-01-09 | -34.58 |
| 2025-01-08 | -34.45 |
| 2025-01-07 | -33.28 |
| 2025-01-06 | -32.50 |
| 2025-01-03 | -31.47 |
| 2025-01-02 | -31.21 |
| 2024-12-31 | -29.78 |
| 2024-12-30 | -30.04 |
| 2024-12-27 | -29.52 |
| 2024-12-24 | -29.52 |
| 2024-12-23 | -30.04 |
| 2024-12-20 | -31.08 |
| 2024-12-19 | -30.82 |
| 2024-12-18 | -28.88 |
| 2024-12-17 | -29.78 |
| 2024-12-16 | -28.49 |
| 2024-12-13 | -28.23 |
| 2024-12-12 | -27.19 |
| 2024-12-11 | -27.32 |
| 2024-12-10 | -27.58 |
| 2024-12-09 | -27.97 |
| 2024-12-06 | -28.62 |
| 2024-12-05 | -29.26 |
| 2024-12-04 | -28.75 |
| 2024-12-03 | -28.62 |
| 2024-12-02 | -29.14 |
| 2024-11-29 | -29.39 |
| 2024-11-28 | -30.04 |
| 2024-11-27 | -29.52 |
| 2024-11-26 | -30.04 |
| 2024-11-25 | -30.69 |
| 2024-11-22 | -29.65 |
| 2024-11-21 | -28.75 |
| 2024-11-20 | -29.26 |
| 2024-11-19 | -29.26 |
| 2024-11-18 | -28.75 |
| 2024-11-15 | -29.39 |
| 2024-11-14 | -29.01 |
| 2024-11-13 | -27.84 |
| 2024-11-12 | -27.32 |
| 2024-11-11 | -26.93 |
| 2024-11-08 | -26.93 |
| 2024-11-07 | -26.29 |
| 2024-11-06 | -26.29 |
| 2024-11-05 | -25.25 |
| 2024-11-04 | -25.90 |
| 2024-11-01 | -26.54 |
| 2024-10-31 | -26.67 |
| 2024-10-30 | -26.41 |
| 2024-10-29 | -25.64 |
| 2024-10-28 | -25.77 |
| 2024-10-25 | -26.16 |
| 2024-10-24 | -26.16 |
| 2024-10-23 | -25.25 |
| 2024-10-22 | -25.38 |
| 2024-10-21 | -24.99 |
| 2024-10-18 | -24.73 |
| 2024-10-17 | -26.03 |
| 2024-10-16 | -24.86 |
| 2024-10-15 | -23.05 |
| 2024-10-14 | -22.14 |
| 2024-10-10 | -23.69 |
| 2024-10-09 | -25.38 |
| 2024-10-08 | -25.12 |
| 2024-10-07 | -21.10 |
| 2024-10-04 | -22.14 |
| 2024-10-03 | -22.79 |
| 2024-10-02 | -21.10 |
| 2024-09-30 | -23.95 |
| 2024-09-27 | -22.66 |
| 2024-09-26 | -25.51 |
| 2024-09-25 | -26.54 |
| 2024-09-24 | -27.71 |
| 2024-09-23 | -28.88 |
| 2024-09-20 | -27.84 |
| 2024-09-19 | -27.84 |
| 2024-09-17 | -29.14 |
| 2024-09-16 | -30.17 |
| 2024-09-13 | -30.69 |
| 2024-09-12 | -31.21 |
| 2024-09-11 | -31.08 |
| 2024-09-10 | -31.60 |
| 2024-09-09 | -31.47 |
| 2024-09-05 | -30.69 |
| 2024-09-04 | -31.08 |
| 2024-09-03 | -30.43 |
| 2024-09-02 | -30.43 |
| 2024-08-30 | -28.62 |
| 2024-08-29 | -28.10 |
| 2024-08-28 | -29.01 |
| 2024-08-27 | -28.28 |
| 2024-08-26 | -27.90 |
| 2024-08-23 | -29.30 |
| 2024-08-22 | -29.17 |
| 2024-08-21 | -29.05 |
| 2024-08-20 | -30.58 |
| 2024-08-19 | -29.94 |
| 2024-08-16 | -29.94 |
| 2024-08-15 | -33.38 |
| 2024-08-14 | -33.00 |
| 2024-08-13 | -33.64 |
| 2024-08-12 | -33.90 |
| 2024-08-09 | -34.02 |
| 2024-08-08 | -34.41 |
| 2024-08-07 | -34.02 |
| 2024-08-06 | -34.92 |
| 2024-08-05 | -34.28 |
| 2024-08-02 | -35.68 |
| 2024-08-01 | -34.79 |
| 2024-07-31 | -35.43 |
| 2024-07-30 | -36.06 |
| 2024-07-29 | -35.55 |
| 2024-07-26 | -35.81 |
| 2024-07-25 | -34.92 |
| 2024-07-24 | -34.66 |
| 2024-07-23 | -35.43 |
| 2024-07-22 | -35.04 |
| 2024-07-19 | -36.19 |
| 2024-07-18 | -35.55 |
| 2024-07-17 | -36.58 |
| 2024-07-16 | -36.96 |
| 2024-07-15 | -36.32 |
| 2024-07-12 | -33.90 |
| 2024-07-11 | -35.94 |
| 2024-07-10 | -37.21 |
| 2024-07-09 | -36.83 |
| 2024-07-08 | -37.09 |
| 2024-07-05 | -36.70 |
| 2024-07-04 | -36.06 |
| 2024-07-03 | -36.58 |
| 2024-07-02 | -36.96 |
| 2024-06-28 | -37.09 |
| 2024-06-27 | -37.85 |
| 2024-06-26 | -37.09 |
| 2024-06-25 | -37.60 |
| 2024-06-24 | -37.47 |
| 2024-06-21 | -37.47 |
| 2024-06-20 | -36.19 |
| 2024-06-19 | -35.81 |
| 2024-06-18 | -36.70 |
| 2024-06-17 | -36.96 |
| 2024-06-14 | -36.45 |
| 2024-06-13 | -36.06 |
| 2024-06-12 | -36.45 |
| 2024-06-11 | -36.19 |
| 2024-06-07 | -33.90 |
| 2024-06-06 | -33.26 |
| 2024-06-05 | -33.51 |
| 2024-06-04 | -32.87 |
| 2024-06-03 | -33.00 |
| 2024-05-31 | -32.36 |
| 2024-05-30 | -33.90 |
| 2024-05-29 | -32.62 |
| 2024-05-28 | -32.11 |
| 2024-05-27 | -30.96 |
| 2024-05-24 | -32.49 |
| 2024-05-23 | -29.53 |
| 2024-05-22 | -28.54 |
| 2024-05-21 | -29.04 |
| 2024-05-20 | -26.81 |
| 2024-05-17 | -28.05 |
| 2024-05-16 | -28.17 |
| 2024-05-14 | -29.41 |
| 2024-05-13 | -29.28 |
| 2024-05-10 | -31.14 |
| 2024-05-09 | -32.62 |
| 2024-05-08 | -34.23 |
| 2024-05-07 | -32.87 |
| 2024-05-06 | -33.24 |
| 2024-05-03 | -34.35 |
| 2024-05-02 | -35.46 |
| 2024-04-30 | -36.08 |
| 2024-04-29 | -35.71 |
| 2024-04-26 | -37.81 |
| 2024-04-25 | -38.18 |
| 2024-04-24 | -38.68 |
| 2024-04-23 | -39.92 |
| 2024-04-22 | -40.53 |
| 2024-04-19 | -42.02 |
| 2024-04-18 | -41.65 |
| 2024-04-17 | -41.40 |
| 2024-04-16 | -40.29 |
| 2024-04-15 | -38.80 |
| 2024-04-12 | -38.18 |
| 2024-04-11 | -36.45 |
| 2024-04-10 | -35.84 |
| 2024-04-09 | -36.45 |
| 2024-04-08 | -37.20 |
| 2024-04-05 | -37.57 |
| 2024-04-03 | -36.82 |
| 2024-04-02 | -35.71 |
| 2024-03-28 | -36.21 |
| 2024-03-27 | -35.34 |
| 2024-03-26 | -35.34 |
| 2024-03-25 | -36.70 |
| 2024-03-22 | -37.07 |
| 2024-03-21 | -35.96 |
| 2024-03-20 | -36.70 |
| 2024-03-19 | -37.32 |
| 2024-03-18 | -36.45 |
| 2024-03-15 | -37.20 |
| 2024-03-14 | -36.45 |
| 2024-03-13 | -35.84 |
| 2024-03-12 | -34.85 |
| 2024-03-11 | -36.21 |
| 2024-03-08 | -37.69 |
| 2024-03-07 | -38.06 |
| 2024-03-06 | -37.94 |
| 2024-03-05 | -38.93 |
| 2024-03-04 | -37.44 |
| 2024-03-01 | -36.45 |
| 2024-02-29 | -35.71 |
| 2024-02-28 | -34.11 |
| 2024-02-27 | -34.23 |
| 2024-02-26 | -34.72 |
| 2024-02-23 | -34.85 |
| 2024-02-22 | -33.24 |
| 2024-02-21 | -34.35 |
| 2024-02-20 | -35.96 |
| 2024-02-19 | -37.69 |
| 2024-02-16 | -37.20 |
| 2024-02-15 | -38.43 |
| 2024-02-14 | -37.81 |
| 2024-02-09 | -36.82 |
| 2024-02-08 | -36.33 |
| 2024-02-07 | -35.09 |
| 2024-02-06 | -35.34 |
| 2024-02-05 | -36.33 |
| 2024-02-02 | -36.70 |
| 2024-02-01 | -37.57 |
| 2024-01-31 | -37.20 |
| 2024-01-30 | -36.70 |
| 2024-01-29 | -34.85 |
| 2024-01-26 | -35.96 |
| 2024-01-25 | -35.22 |
| 2024-01-24 | -34.35 |
| 2024-01-23 | -35.71 |
| 2024-01-22 | -36.70 |
| 2024-01-19 | -36.08 |
| 2024-01-18 | -36.08 |
| 2024-01-17 | -35.96 |
| 2024-01-16 | -32.99 |
| 2024-01-15 | -31.63 |
| 2024-01-12 | -31.39 |
| 2024-01-11 | -31.39 |
| 2024-01-10 | -32.00 |
| 2024-01-09 | -31.26 |
| 2024-01-08 | -30.89 |
| 2024-01-05 | -30.52 |
| 2024-01-04 | -30.15 |
| 2024-01-03 | -29.28 |
| 2024-01-02 | -26.19 |
| 2023-12-29 | -25.08 |
| 2023-12-28 | -25.45 |
| 2023-12-27 | -26.32 |
| 2023-12-22 | -26.69 |
| 2023-12-21 | -27.31 |
| 2023-12-20 | -27.43 |
| 2023-12-19 | -27.55 |
| 2023-12-18 | -28.17 |
| 2023-12-15 | -26.32 |
| 2023-12-14 | -28.67 |
| 2023-12-13 | -29.53 |
| 2023-12-12 | -29.65 |
| 2023-12-11 | -30.64 |
| 2023-12-08 | -31.01 |
| 2023-12-07 | -31.01 |
| 2023-12-06 | -30.40 |
| 2023-12-05 | -32.00 |
| 2023-12-04 | -31.01 |
| 2023-12-01 | -30.89 |
| 2023-11-30 | -30.77 |
| 2023-11-29 | -30.52 |
| 2023-11-28 | -28.29 |
| 2023-11-27 | -27.43 |
| 2023-11-24 | -26.69 |
| 2023-11-23 | -26.07 |
| 2023-11-22 | -26.32 |
| 2023-11-21 | -26.69 |
| 2023-11-20 | -25.82 |
| 2023-11-17 | -26.81 |
| 2023-11-16 | -25.57 |
| 2023-11-15 | -24.71 |
| 2023-11-14 | -27.43 |
| 2023-11-13 | -27.80 |
| 2023-11-10 | -29.16 |
| 2023-11-09 | -28.05 |
| 2023-11-08 | -27.18 |
| 2023-11-07 | -27.06 |
| 2023-11-06 | -25.08 |
| 2023-11-03 | -24.83 |
| 2023-11-02 | -25.57 |
| 2023-11-01 | -27.18 |
| 2023-10-31 | -27.68 |
| 2023-10-30 | -26.44 |
| 2023-10-27 | -26.93 |
| 2023-10-26 | -29.53 |
| 2023-10-25 | -26.32 |
| 2023-10-24 | -26.19 |
| 2023-10-20 | -25.57 |
| 2023-10-19 | -25.95 |
| 2023-10-18 | -24.21 |
| 2023-10-17 | -24.09 |
| 2023-10-16 | -24.46 |
| 2023-10-13 | -24.34 |
| 2023-10-12 | -22.24 |
| 2023-10-11 | -23.10 |
| 2023-10-10 | -24.46 |
| 2023-10-09 | -25.08 |
| 2023-10-06 | -24.34 |
| 2023-10-05 | -25.20 |
| 2023-10-04 | -25.95 |
| 2023-10-03 | -25.45 |
| 2023-09-29 | -23.35 |
| 2023-09-28 | -25.33 |
| 2023-09-27 | -24.71 |
| 2023-09-26 | -25.33 |
| 2023-09-25 | -25.08 |
| 2023-09-22 | -24.34 |
| 2023-09-21 | -24.71 |
| 2023-09-20 | -23.72 |
| 2023-09-19 | -23.23 |
| 2023-09-18 | -24.09 |
| 2023-09-15 | -23.35 |
| 2023-09-14 | -23.72 |
| 2023-09-13 | -22.73 |
| 2023-09-12 | -22.98 |
| 2023-09-11 | -23.23 |
| 2023-09-07 | -20.75 |
| 2023-09-06 | -20.26 |
| 2023-09-05 | -20.63 |
| 2023-09-04 | -18.16 |
| 2023-08-31 | -19.02 |
| 2023-08-30 | -19.02 |
| 2023-08-29 | -19.02 |
| 2023-08-28 | -20.88 |
| 2023-08-25 | -21.12 |
| 2023-08-24 | -20.63 |
| 2023-08-23 | -20.88 |
| 2023-08-22 | -20.56 |
| 2023-08-21 | -21.53 |
| 2023-08-18 | -19.70 |
| 2023-08-17 | -18.60 |
| 2023-08-16 | -17.63 |
| 2023-08-15 | -16.77 |
| 2023-08-14 | -15.80 |
| 2023-08-11 | -14.58 |
| 2023-08-10 | -13.97 |
| 2023-08-09 | -14.21 |
| 2023-08-08 | -15.19 |
| 2023-08-07 | -14.33 |
| 2023-08-04 | -15.06 |
| 2023-08-03 | -14.09 |
| 2023-08-02 | -13.84 |
| 2023-08-01 | -12.38 |
| 2023-07-31 | -12.50 |
| 2023-07-28 | -11.65 |
| 2023-07-27 | -11.89 |
| 2023-07-26 | -12.99 |
| 2023-07-25 | -13.36 |
| 2023-07-24 | -14.21 |
| 2023-07-21 | -12.87 |
| 2023-07-20 | -14.09 |
| 2023-07-19 | -14.70 |
| 2023-07-18 | -14.70 |
| 2023-07-14 | -12.87 |
| 2023-07-13 | -13.11 |
| 2023-07-12 | -14.58 |
| 2023-07-11 | -14.70 |
| 2023-07-10 | -15.67 |
| 2023-07-07 | -14.58 |
| 2023-07-06 | -13.84 |
| 2023-07-05 | -12.74 |
| 2023-07-04 | -11.89 |
| 2023-07-03 | -11.77 |
| 2023-06-30 | -12.13 |
| 2023-06-29 | -11.65 |
| 2023-06-28 | -10.79 |
| 2023-06-27 | -11.65 |
| 2023-06-26 | -12.01 |
| 2023-06-23 | -11.65 |
| 2023-06-21 | -11.52 |
| 2023-06-20 | -10.18 |
| 2023-06-19 | -9.45 |
| 2023-06-16 | -10.55 |
| 2023-06-15 | -10.18 |
| 2023-06-14 | -10.18 |
| 2023-06-13 | -9.21 |
| 2023-06-12 | -9.08 |
| 2023-06-09 | -9.57 |
| 2023-06-08 | -9.69 |
| 2023-06-07 | -10.06 |
| 2023-06-06 | -10.55 |
| 2023-06-05 | -9.69 |
| 2023-06-02 | -10.91 |
| 2023-06-01 | -12.74 |
| 2023-05-31 | -12.01 |
| 2023-05-30 | -11.89 |
| 2023-05-29 | -10.91 |
| 2023-05-25 | -9.06 |
| 2023-05-24 | -8.46 |
| 2023-05-23 | -8.23 |
| 2023-05-22 | -7.51 |
| 2023-05-19 | -8.11 |
| 2023-05-18 | -8.46 |
| 2023-05-17 | -8.46 |
| 2023-05-16 | -7.39 |
| 2023-05-15 | -6.44 |
| 2023-05-12 | -7.75 |
| 2023-05-11 | -5.84 |
| 2023-05-10 | -5.60 |
| 2023-05-09 | -5.48 |
| 2023-05-08 | -5.36 |
| 2023-05-05 | -4.89 |
| 2023-05-04 | -5.60 |
| 2023-05-03 | -5.84 |
| 2023-05-02 | -5.84 |
| 2023-04-28 | -6.68 |
| 2023-04-27 | -7.51 |
| 2023-04-26 | -8.11 |
| 2023-04-25 | -9.06 |
| 2023-04-24 | -8.70 |
| 2023-04-21 | -7.75 |
| 2023-04-20 | -7.87 |
| 2023-04-19 | -7.39 |
| 2023-04-18 | -7.39 |
| 2023-04-17 | -6.68 |
| 2023-04-14 | -7.03 |
| 2023-04-13 | -7.15 |
| 2023-04-12 | -7.51 |
| 2023-04-11 | -6.79 |
| 2023-04-06 | -7.99 |
| 2023-04-04 | -8.58 |
| 2023-04-03 | -9.18 |
| 2023-03-31 | -9.77 |
| 2023-03-30 | -9.54 |
| 2023-03-29 | -9.66 |
| 2023-03-28 | -10.01 |
| 2023-03-27 | -9.89 |
| 2023-03-24 | -9.89 |
| 2023-03-23 | -9.30 |
| 2023-03-22 | -9.06 |
| 2023-03-21 | -9.77 |
| 2023-03-20 | -9.54 |
| 2023-03-17 | -8.46 |
| 2023-03-16 | -9.42 |
| 2023-03-15 | -7.03 |
| 2023-03-14 | -6.79 |
| 2023-03-13 | -5.13 |
| 2023-03-10 | -5.01 |
| 2023-03-09 | -3.93 |
| 2023-03-08 | -4.05 |
| 2023-03-07 | -3.10 |
| 2023-03-06 | -2.38 |
| 2023-03-03 | -3.70 |
| 2023-03-02 | -4.53 |
| 2023-03-01 | -4.53 |
| 2023-02-28 | -5.72 |
| 2023-02-27 | -5.36 |
| 2023-02-24 | -4.89 |
| 2023-02-23 | -5.01 |
| 2023-02-22 | -4.41 |
| 2023-02-21 | -4.17 |
| 2023-02-20 | -4.53 |
| 2023-02-17 | -4.41 |
| 2023-02-16 | -3.82 |
| 2023-02-15 | -4.41 |
| 2023-02-14 | -1.07 |
| 2023-02-13 | -1.07 |
| 2023-02-10 | -0.95 |
| 2023-02-09 | -0.60 |
| 2023-02-08 | -0.36 |
| 2023-02-07 | -0.84 |
| 2023-02-06 | -0.48 |
| 2023-02-03 | 0.71 |
| 2023-02-02 | 0.59 |
| 2023-02-01 | 0.83 |
| 2023-01-31 | -0.12 |
| 2023-01-30 | 2.26 |
| 2023-01-27 | 0.36 |
| 2023-01-26 | 0.95 |
| 2023-01-20 | 1.19 |
| 2023-01-19 | 1.07 |
| 2023-01-18 | 0.59 |
| 2023-01-17 | -0.72 |
| 2023-01-16 | 0.71 |
| 2023-01-13 | -0.60 |
| 2023-01-12 | -0.60 |
| 2023-01-11 | -1.43 |
| 2023-01-10 | -0.84 |
| 2023-01-09 | -1.07 |
| 2023-01-06 | -0.48 |
| 2023-01-05 | -0.84 |
| 2023-01-04 | 0.12 |
| 2023-01-03 | -0.36 |
| 2022-12-30 | -1.43 |
| 2022-12-29 | -1.91 |
| 2022-12-28 | -1.79 |
| 2022-12-23 | -2.50 |
| 2022-12-22 | -1.79 |
| 2022-12-21 | -3.82 |
| 2022-12-20 | -4.41 |
| 2022-12-19 | -4.29 |
| 2022-12-16 | -3.93 |
| 2022-12-15 | -4.77 |
| 2022-12-14 | -5.01 |
| 2022-12-13 | -5.36 |
| 2022-12-12 | -7.87 |
| 2022-12-09 | -7.75 |
| 2022-12-08 | -10.25 |
| 2022-12-07 | -11.56 |
| 2022-12-06 | -11.09 |
| 2022-12-05 | -12.87 |
| 2022-12-02 | -11.44 |
| 2022-12-01 | -10.49 |
| 2022-11-30 | -10.49 |
| 2022-11-29 | -11.20 |
| 2022-11-28 | -11.68 |
| 2022-11-25 | -11.20 |
| 2022-11-24 | -10.37 |
| 2022-11-23 | -9.42 |
| 2022-11-22 | -9.89 |
| 2022-11-21 | -10.01 |
| 2022-11-18 | -10.73 |
| 2022-11-17 | -8.70 |
| 2022-11-16 | -9.66 |
| 2022-11-15 | -10.73 |
| 2022-11-14 | -12.04 |
| 2022-11-11 | -12.04 |
| 2022-11-10 | -15.02 |
| 2022-11-09 | -14.66 |
| 2022-11-08 | -14.18 |
| 2022-11-07 | -14.42 |
| 2022-11-04 | -17.05 |
| 2022-11-03 | -17.76 |
| 2022-11-02 | -15.85 |
| 2022-11-01 | -16.81 |
| 2022-10-31 | -17.64 |
| 2022-10-28 | -17.88 |
| 2022-10-27 | -17.28 |
| 2022-10-26 | -17.64 |
| 2022-10-25 | -19.31 |
| 2022-10-24 | -19.91 |
| 2022-10-21 | -18.71 |
| 2022-10-20 | -17.40 |
| 2022-10-19 | -16.81 |
| 2022-10-18 | -17.16 |
| 2022-10-17 | -18.00 |
| 2022-10-14 | -18.48 |
| 2022-10-13 | -18.12 |
| 2022-10-12 | -17.64 |
| 2022-10-11 | -16.33 |
| 2022-10-10 | -15.97 |
| 2022-10-07 | -14.07 |
| 2022-10-06 | -12.99 |
| 2022-10-05 | -13.11 |
| 2022-10-03 | -15.14 |
| 2022-09-30 | -14.07 |
| 2022-09-29 | -15.14 |
| 2022-09-28 | -15.02 |
| 2022-09-27 | -11.44 |
| 2022-09-26 | -8.46 |
| 2022-09-23 | -7.15 |
| 2022-09-22 | -5.96 |
| 2022-09-21 | -4.53 |
| 2022-09-20 | -3.93 |
| 2022-09-19 | -4.41 |
| 2022-09-16 | -3.70 |
| 2022-09-15 | -4.29 |
| 2022-09-14 | -4.29 |
| 2022-09-13 | -3.46 |
| 2022-09-09 | -4.41 |
| 2022-09-08 | -5.60 |
| 2022-09-07 | -5.36 |
| 2022-09-06 | -5.72 |
| 2022-09-05 | -5.48 |
| 2022-09-02 | -5.36 |
| 2022-09-01 | -5.36 |
| 2022-08-31 | -4.05 |
| 2022-08-30 | -4.65 |
| 2022-08-29 | -4.65 |
| 2022-08-26 | -3.82 |
| 2022-08-25 | -3.93 |
| 2022-08-24 | -4.17 |
| 2022-08-23 | -3.27 |
| 2022-08-22 | -2.32 |
| 2022-08-19 | -1.85 |
| 2022-08-18 | -1.62 |
| 2022-08-17 | -1.03 |
| 2022-08-16 | -1.38 |
| 2022-08-15 | -1.62 |
| 2022-08-12 | -0.91 |
| 2022-08-11 | -2.21 |
| 2022-08-10 | -2.68 |
| 2022-08-09 | -2.21 |
| 2022-08-08 | -1.85 |
| 2022-08-05 | -3.03 |
| 2022-08-04 | -3.50 |
| 2022-08-03 | -3.62 |
| 2022-08-02 | -3.62 |
| 2022-08-01 | -2.91 |
| 2022-07-29 | -2.09 |
| 2022-07-28 | -2.68 |
| 2022-07-27 | -3.03 |
| 2022-07-26 | -3.15 |
| 2022-07-25 | -2.91 |
| 2022-07-22 | -3.62 |
| 2022-07-21 | -3.74 |
| 2022-07-20 | -2.21 |
| 2022-07-19 | -2.44 |
| 2022-07-18 | -1.26 |
| 2022-07-15 | -2.09 |
| 2022-07-14 | -1.73 |
| 2022-07-13 | -2.32 |
| 2022-07-12 | -1.97 |
| 2022-07-11 | -3.15 |
| 2022-07-08 | -2.32 |
| 2022-07-07 | -2.80 |
| 2022-07-06 | -3.27 |
| 2022-07-05 | -3.38 |
| 2022-07-04 | -3.62 |
| 2022-06-30 | -3.27 |
| 2022-06-29 | -2.44 |
| 2022-06-28 | -1.62 |
| 2022-06-27 | -2.44 |
| 2022-06-24 | -3.27 |
| 2022-06-23 | -3.74 |
| 2022-06-22 | -3.62 |
| 2022-06-21 | -3.03 |
| 2022-06-20 | -3.74 |
| 2022-06-17 | -3.97 |
| 2022-06-16 | -3.27 |
| 2022-06-15 | -2.91 |
| 2022-06-14 | -2.09 |
| 2022-06-13 | -2.09 |
| 2022-06-10 | -1.62 |
| 2022-06-09 | -1.26 |
| 2022-06-08 | -0.44 |
| 2022-06-07 | -0.20 |
| 2022-06-06 | 0.51 |
| 2022-06-02 | -0.44 |
| 2022-06-01 | 0.27 |
| 2022-05-31 | -0.08 |
| 2022-05-30 | 1.33 |
| 2022-05-27 | 1.45 |
| 2022-05-26 | 0.46 |
| 2022-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy