Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 55.00 |
| 2025-09-30 | 52.56 |
| 2025-09-29 | 51.00 |
| 2025-09-26 | 48.45 |
| 2025-09-25 | 50.45 |
| 2025-09-24 | 50.67 |
| 2025-09-23 | 48.57 |
| 2025-09-22 | 49.45 |
| 2025-09-19 | 50.78 |
| 2025-09-18 | 50.67 |
| 2025-09-17 | 52.56 |
| 2025-09-16 | 50.01 |
| 2025-09-15 | 50.12 |
| 2025-09-12 | 49.67 |
| 2025-09-11 | 48.12 |
| 2025-09-10 | 48.57 |
| 2025-09-09 | 47.12 |
| 2025-09-08 | 45.24 |
| 2025-09-05 | 44.02 |
| 2025-09-04 | 42.02 |
| 2025-09-03 | 43.58 |
| 2025-09-02 | 44.35 |
| 2025-09-01 | 45.02 |
| 2025-08-29 | 42.02 |
| 2025-08-28 | 41.36 |
| 2025-08-27 | 42.47 |
| 2025-08-26 | 44.24 |
| 2025-08-25 | 46.13 |
| 2025-08-22 | 43.24 |
| 2025-08-21 | 42.02 |
| 2025-08-20 | 42.25 |
| 2025-08-19 | 42.02 |
| 2025-08-18 | 42.25 |
| 2025-08-15 | 43.02 |
| 2025-08-14 | 44.24 |
| 2025-08-13 | 44.57 |
| 2025-08-12 | 41.25 |
| 2025-08-11 | 40.80 |
| 2025-08-08 | 40.69 |
| 2025-08-07 | 41.69 |
| 2025-08-06 | 40.92 |
| 2025-08-05 | 40.58 |
| 2025-08-04 | 39.70 |
| 2025-08-01 | 38.48 |
| 2025-07-31 | 40.03 |
| 2025-07-30 | 42.25 |
| 2025-07-29 | 44.24 |
| 2025-07-28 | 44.46 |
| 2025-07-25 | 43.47 |
| 2025-07-24 | 45.02 |
| 2025-07-23 | 44.24 |
| 2025-07-22 | 41.91 |
| 2025-07-21 | 41.14 |
| 2025-07-18 | 40.36 |
| 2025-07-17 | 38.59 |
| 2025-07-16 | 38.48 |
| 2025-07-15 | 39.03 |
| 2025-07-14 | 36.92 |
| 2025-07-11 | 36.48 |
| 2025-07-10 | 35.93 |
| 2025-07-09 | 35.15 |
| 2025-07-08 | 36.59 |
| 2025-07-07 | 35.04 |
| 2025-07-04 | 35.26 |
| 2025-07-03 | 36.04 |
| 2025-07-02 | 36.59 |
| 2025-06-30 | 35.93 |
| 2025-06-27 | 36.92 |
| 2025-06-26 | 37.26 |
| 2025-06-25 | 38.03 |
| 2025-06-24 | 36.37 |
| 2025-06-23 | 33.60 |
| 2025-06-20 | 32.60 |
| 2025-06-19 | 31.05 |
| 2025-06-18 | 33.71 |
| 2025-06-17 | 35.26 |
| 2025-06-16 | 35.70 |
| 2025-06-13 | 34.48 |
| 2025-06-12 | 35.59 |
| 2025-06-11 | 37.15 |
| 2025-06-10 | 35.82 |
| 2025-06-09 | 35.82 |
| 2025-06-06 | 33.93 |
| 2025-06-05 | 34.15 |
| 2025-06-04 | 32.82 |
| 2025-06-03 | 32.05 |
| 2025-06-02 | 30.16 |
| 2025-05-30 | 30.72 |
| 2025-05-29 | 32.27 |
| 2025-05-28 | 30.60 |
| 2025-05-27 | 31.16 |
| 2025-05-26 | 30.38 |
| 2025-05-23 | 32.05 |
| 2025-05-22 | 31.71 |
| 2025-05-21 | 33.38 |
| 2025-05-20 | 32.38 |
| 2025-05-19 | 30.49 |
| 2025-05-16 | 30.60 |
| 2025-05-15 | 31.16 |
| 2025-05-14 | 32.05 |
| 2025-05-13 | 28.94 |
| 2025-05-12 | 31.60 |
| 2025-05-09 | 27.83 |
| 2025-05-08 | 27.17 |
| 2025-05-07 | 26.61 |
| 2025-05-06 | 26.61 |
| 2025-05-02 | 25.62 |
| 2025-04-30 | 23.40 |
| 2025-04-29 | 22.73 |
| 2025-04-28 | 22.51 |
| 2025-04-25 | 22.51 |
| 2025-04-24 | 21.96 |
| 2025-04-23 | 22.95 |
| 2025-04-22 | 20.21 |
| 2025-04-17 | 19.22 |
| 2025-04-16 | 17.13 |
| 2025-04-15 | 19.44 |
| 2025-04-14 | 19.22 |
| 2025-04-11 | 16.47 |
| 2025-04-10 | 15.27 |
| 2025-04-09 | 12.74 |
| 2025-04-08 | 11.53 |
| 2025-04-07 | 10.00 |
| 2025-04-03 | 27.01 |
| 2025-04-02 | 29.10 |
| 2025-04-01 | 28.99 |
| 2025-03-31 | 28.77 |
| 2025-03-28 | 30.20 |
| 2025-03-27 | 31.07 |
| 2025-03-26 | 30.52 |
| 2025-03-25 | 29.87 |
| 2025-03-24 | 32.83 |
| 2025-03-21 | 31.73 |
| 2025-03-20 | 34.70 |
| 2025-03-19 | 37.66 |
| 2025-03-18 | 37.44 |
| 2025-03-17 | 34.26 |
| 2025-03-14 | 33.16 |
| 2025-03-13 | 30.41 |
| 2025-03-12 | 31.62 |
| 2025-03-11 | 31.95 |
| 2025-03-10 | 32.17 |
| 2025-03-07 | 34.59 |
| 2025-03-06 | 35.14 |
| 2025-03-05 | 30.63 |
| 2025-03-04 | 27.01 |
| 2025-03-03 | 27.45 |
| 2025-02-28 | 27.12 |
| 2025-02-27 | 31.40 |
| 2025-02-26 | 31.51 |
| 2025-02-25 | 27.56 |
| 2025-02-24 | 29.21 |
| 2025-02-21 | 29.98 |
| 2025-02-20 | 24.93 |
| 2025-02-19 | 27.01 |
| 2025-02-18 | 27.23 |
| 2025-02-17 | 25.26 |
| 2025-02-14 | 25.26 |
| 2025-02-13 | 20.75 |
| 2025-02-12 | 21.08 |
| 2025-02-11 | 18.12 |
| 2025-02-10 | 19.22 |
| 2025-02-07 | 17.13 |
| 2025-02-06 | 15.81 |
| 2025-02-05 | 14.17 |
| 2025-02-04 | 15.27 |
| 2025-02-03 | 12.19 |
| 2025-01-28 | 12.19 |
| 2025-01-27 | 11.97 |
| 2025-01-24 | 11.20 |
| 2025-01-23 | 9.23 |
| 2025-01-22 | 9.61 |
| 2025-01-21 | 11.53 |
| 2025-01-20 | 10.44 |
| 2025-01-17 | 8.62 |
| 2025-01-16 | 8.40 |
| 2025-01-15 | 6.92 |
| 2025-01-14 | 6.70 |
| 2025-01-13 | 4.78 |
| 2025-01-10 | 5.77 |
| 2025-01-09 | 6.65 |
| 2025-01-08 | 6.87 |
| 2025-01-07 | 7.75 |
| 2025-01-06 | 9.12 |
| 2025-01-03 | 9.45 |
| 2025-01-02 | 8.57 |
| 2024-12-31 | 11.20 |
| 2024-12-30 | 10.76 |
| 2024-12-27 | 10.98 |
| 2024-12-24 | 11.42 |
| 2024-12-23 | 9.89 |
| 2024-12-20 | 9.17 |
| 2024-12-19 | 9.34 |
| 2024-12-18 | 10.00 |
| 2024-12-17 | 9.23 |
| 2024-12-16 | 9.39 |
| 2024-12-13 | 10.22 |
| 2024-12-12 | 12.74 |
| 2024-12-11 | 11.53 |
| 2024-12-10 | 12.41 |
| 2024-12-09 | 12.85 |
| 2024-12-06 | 10.00 |
| 2024-12-05 | 8.24 |
| 2024-12-04 | 9.12 |
| 2024-12-03 | 9.12 |
| 2024-12-02 | 8.35 |
| 2024-11-29 | 7.58 |
| 2024-11-28 | 7.03 |
| 2024-11-27 | 8.46 |
| 2024-11-26 | 5.77 |
| 2024-11-25 | 5.88 |
| 2024-11-22 | 6.15 |
| 2024-11-21 | 8.24 |
| 2024-11-20 | 8.79 |
| 2024-11-19 | 8.62 |
| 2024-11-18 | 8.18 |
| 2024-11-15 | 7.31 |
| 2024-11-14 | 7.31 |
| 2024-11-13 | 9.45 |
| 2024-11-12 | 9.61 |
| 2024-11-11 | 12.85 |
| 2024-11-08 | 14.28 |
| 2024-11-07 | 15.70 |
| 2024-11-06 | 13.29 |
| 2024-11-05 | 15.92 |
| 2024-11-04 | 13.51 |
| 2024-11-01 | 13.18 |
| 2024-10-31 | 12.30 |
| 2024-10-30 | 12.30 |
| 2024-10-29 | 14.17 |
| 2024-10-28 | 13.63 |
| 2024-10-25 | 13.74 |
| 2024-10-24 | 13.10 |
| 2024-10-23 | 14.49 |
| 2024-10-22 | 13.10 |
| 2024-10-21 | 13.00 |
| 2024-10-18 | 14.59 |
| 2024-10-17 | 10.65 |
| 2024-10-16 | 11.82 |
| 2024-10-15 | 12.25 |
| 2024-10-14 | 16.19 |
| 2024-10-10 | 17.05 |
| 2024-10-09 | 13.63 |
| 2024-10-08 | 15.34 |
| 2024-10-07 | 26.85 |
| 2024-10-04 | 25.04 |
| 2024-10-03 | 21.63 |
| 2024-10-02 | 23.34 |
| 2024-09-30 | 16.30 |
| 2024-09-27 | 13.74 |
| 2024-09-26 | 10.12 |
| 2024-09-25 | 5.75 |
| 2024-09-24 | 5.21 |
| 2024-09-23 | 1.00 |
| 2024-09-20 | 0.95 |
| 2024-09-19 | -0.22 |
| 2024-09-17 | -2.20 |
| 2024-09-16 | -3.37 |
| 2024-09-13 | -3.69 |
| 2024-09-12 | -4.38 |
| 2024-09-11 | -5.29 |
| 2024-09-10 | -4.54 |
| 2024-09-09 | -4.91 |
| 2024-09-05 | -3.58 |
| 2024-09-04 | -3.63 |
| 2024-09-03 | -2.57 |
| 2024-09-02 | -2.46 |
| 2024-08-30 | -0.81 |
| 2024-08-29 | -2.09 |
| 2024-08-28 | -2.46 |
| 2024-08-27 | -1.56 |
| 2024-08-26 | -2.09 |
| 2024-08-23 | -2.94 |
| 2024-08-22 | -2.89 |
| 2024-08-21 | -4.27 |
| 2024-08-20 | -3.63 |
| 2024-08-19 | -3.26 |
| 2024-08-16 | -4.01 |
| 2024-08-15 | -5.71 |
| 2024-08-14 | -5.87 |
| 2024-08-13 | -5.50 |
| 2024-08-12 | -5.87 |
| 2024-08-09 | -5.87 |
| 2024-08-08 | -7.05 |
| 2024-08-07 | -7.10 |
| 2024-08-06 | -8.32 |
| 2024-08-05 | -8.06 |
| 2024-08-02 | -6.67 |
| 2024-08-01 | -4.86 |
| 2024-07-31 | -4.27 |
| 2024-07-30 | -6.46 |
| 2024-07-29 | -4.91 |
| 2024-07-26 | -6.46 |
| 2024-07-25 | -6.35 |
| 2024-07-24 | -4.70 |
| 2024-07-23 | -3.95 |
| 2024-07-22 | -2.89 |
| 2024-07-19 | -4.17 |
| 2024-07-18 | -2.30 |
| 2024-07-17 | -2.57 |
| 2024-07-16 | -2.57 |
| 2024-07-15 | -0.97 |
| 2024-07-12 | 0.52 |
| 2024-07-11 | -1.93 |
| 2024-07-10 | -3.95 |
| 2024-07-09 | -3.79 |
| 2024-07-08 | -3.63 |
| 2024-07-05 | -2.67 |
| 2024-07-04 | -1.34 |
| 2024-07-03 | -1.93 |
| 2024-07-02 | -3.05 |
| 2024-06-28 | -3.42 |
| 2024-06-27 | -3.37 |
| 2024-06-26 | -1.56 |
| 2024-06-25 | -1.77 |
| 2024-06-24 | -1.93 |
| 2024-06-21 | -1.93 |
| 2024-06-20 | -0.28 |
| 2024-06-19 | 0.26 |
| 2024-06-18 | -2.51 |
| 2024-06-17 | -2.46 |
| 2024-06-14 | -2.62 |
| 2024-06-13 | -1.61 |
| 2024-06-12 | -2.51 |
| 2024-06-11 | -1.40 |
| 2024-06-07 | -0.54 |
| 2024-06-06 | -0.01 |
| 2024-06-05 | -0.54 |
| 2024-06-04 | -0.54 |
| 2024-06-03 | -0.76 |
| 2024-05-31 | -2.46 |
| 2024-05-30 | -1.61 |
| 2024-05-29 | -0.28 |
| 2024-05-28 | 1.38 |
| 2024-05-27 | 1.27 |
| 2024-05-24 | 0.15 |
| 2024-05-23 | 1.38 |
| 2024-05-22 | 3.08 |
| 2024-05-21 | 3.13 |
| 2024-05-20 | 5.59 |
| 2024-05-17 | 5.11 |
| 2024-05-16 | 4.09 |
| 2024-05-14 | 2.50 |
| 2024-05-13 | 2.71 |
| 2024-05-10 | 1.91 |
| 2024-05-09 | -0.49 |
| 2024-05-08 | -1.88 |
| 2024-05-07 | -1.08 |
| 2024-05-06 | -0.44 |
| 2024-05-03 | -1.08 |
| 2024-05-02 | -2.41 |
| 2024-04-30 | -4.91 |
| 2024-04-29 | -5.02 |
| 2024-04-26 | -5.39 |
| 2024-04-25 | -7.45 |
| 2024-04-24 | -7.88 |
| 2024-04-23 | -9.83 |
| 2024-04-22 | -11.68 |
| 2024-04-19 | -12.95 |
| 2024-04-18 | -12.11 |
| 2024-04-17 | -12.90 |
| 2024-04-16 | -12.85 |
| 2024-04-15 | -11.10 |
| 2024-04-12 | -10.31 |
| 2024-04-11 | -8.35 |
| 2024-04-10 | -8.09 |
| 2024-04-09 | -9.73 |
| 2024-04-08 | -10.31 |
| 2024-04-05 | -10.47 |
| 2024-04-03 | -10.47 |
| 2024-04-02 | -9.36 |
| 2024-03-28 | -11.47 |
| 2024-03-27 | -12.16 |
| 2024-03-26 | -11.00 |
| 2024-03-25 | -11.84 |
| 2024-03-22 | -11.68 |
| 2024-03-21 | -9.62 |
| 2024-03-20 | -11.37 |
| 2024-03-19 | -11.47 |
| 2024-03-18 | -10.36 |
| 2024-03-15 | -10.41 |
| 2024-03-14 | -9.25 |
| 2024-03-13 | -8.46 |
| 2024-03-12 | -8.46 |
| 2024-03-11 | -11.26 |
| 2024-03-08 | -12.48 |
| 2024-03-07 | -13.22 |
| 2024-03-06 | -12.26 |
| 2024-03-05 | -13.85 |
| 2024-03-04 | -11.52 |
| 2024-03-01 | -11.63 |
| 2024-02-29 | -12.11 |
| 2024-02-28 | -11.84 |
| 2024-02-27 | -10.36 |
| 2024-02-26 | -11.37 |
| 2024-02-23 | -10.78 |
| 2024-02-22 | -10.57 |
| 2024-02-21 | -12.00 |
| 2024-02-20 | -13.43 |
| 2024-02-19 | -13.90 |
| 2024-02-16 | -12.79 |
| 2024-02-15 | -15.01 |
| 2024-02-14 | -15.33 |
| 2024-02-09 | -16.18 |
| 2024-02-08 | -15.44 |
| 2024-02-07 | -14.38 |
| 2024-02-06 | -13.96 |
| 2024-02-05 | -17.39 |
| 2024-02-02 | -17.23 |
| 2024-02-01 | -16.81 |
| 2024-01-31 | -17.44 |
| 2024-01-30 | -16.33 |
| 2024-01-29 | -14.22 |
| 2024-01-26 | -14.91 |
| 2024-01-25 | -13.59 |
| 2024-01-24 | -15.12 |
| 2024-01-23 | -18.18 |
| 2024-01-22 | -20.14 |
| 2024-01-19 | -18.40 |
| 2024-01-18 | -17.92 |
| 2024-01-17 | -18.61 |
| 2024-01-16 | -15.44 |
| 2024-01-15 | -13.43 |
| 2024-01-12 | -13.37 |
| 2024-01-11 | -13.00 |
| 2024-01-10 | -14.11 |
| 2024-01-09 | -13.64 |
| 2024-01-08 | -13.53 |
| 2024-01-05 | -11.84 |
| 2024-01-04 | -11.15 |
| 2024-01-03 | -11.26 |
| 2024-01-02 | -10.47 |
| 2023-12-29 | -9.15 |
| 2023-12-28 | -8.93 |
| 2023-12-27 | -11.42 |
| 2023-12-22 | -12.95 |
| 2023-12-21 | -11.31 |
| 2023-12-20 | -11.42 |
| 2023-12-19 | -12.11 |
| 2023-12-18 | -11.42 |
| 2023-12-15 | -10.47 |
| 2023-12-14 | -12.58 |
| 2023-12-13 | -13.53 |
| 2023-12-12 | -12.74 |
| 2023-12-11 | -13.64 |
| 2023-12-08 | -13.00 |
| 2023-12-07 | -12.95 |
| 2023-12-06 | -12.32 |
| 2023-12-05 | -13.00 |
| 2023-12-04 | -11.26 |
| 2023-12-01 | -10.31 |
| 2023-11-30 | -9.15 |
| 2023-11-29 | -9.46 |
| 2023-11-28 | -7.51 |
| 2023-11-27 | -6.61 |
| 2023-11-24 | -6.50 |
| 2023-11-23 | -4.55 |
| 2023-11-22 | -5.60 |
| 2023-11-21 | -5.71 |
| 2023-11-20 | -5.39 |
| 2023-11-17 | -7.14 |
| 2023-11-16 | -5.13 |
| 2023-11-15 | -3.81 |
| 2023-11-14 | -7.35 |
| 2023-11-13 | -7.19 |
| 2023-11-10 | -8.51 |
| 2023-11-09 | -6.82 |
| 2023-11-08 | -6.71 |
| 2023-11-07 | -6.13 |
| 2023-11-06 | -4.49 |
| 2023-11-03 | -6.13 |
| 2023-11-02 | -8.41 |
| 2023-11-01 | -9.15 |
| 2023-10-31 | -8.99 |
| 2023-10-30 | -7.35 |
| 2023-10-27 | -7.35 |
| 2023-10-26 | -9.35 |
| 2023-10-25 | -9.09 |
| 2023-10-24 | -9.81 |
| 2023-10-20 | -8.83 |
| 2023-10-19 | -8.22 |
| 2023-10-18 | -5.81 |
| 2023-10-17 | -5.71 |
| 2023-10-16 | -6.38 |
| 2023-10-13 | -5.50 |
| 2023-10-12 | -3.35 |
| 2023-10-11 | -4.94 |
| 2023-10-10 | -6.12 |
| 2023-10-09 | -6.89 |
| 2023-10-06 | -7.04 |
| 2023-10-05 | -8.58 |
| 2023-10-04 | -8.73 |
| 2023-10-03 | -8.07 |
| 2023-09-29 | -5.50 |
| 2023-09-28 | -7.76 |
| 2023-09-27 | -6.48 |
| 2023-09-26 | -7.30 |
| 2023-09-25 | -6.02 |
| 2023-09-22 | -4.17 |
| 2023-09-21 | -6.32 |
| 2023-09-20 | -5.15 |
| 2023-09-19 | -4.53 |
| 2023-09-18 | -4.99 |
| 2023-09-15 | -3.66 |
| 2023-09-14 | -4.17 |
| 2023-09-13 | -4.43 |
| 2023-09-12 | -4.38 |
| 2023-09-11 | -4.07 |
| 2023-09-07 | -3.71 |
| 2023-09-06 | -2.53 |
| 2023-09-05 | -2.53 |
| 2023-09-04 | -0.48 |
| 2023-08-31 | -2.99 |
| 2023-08-30 | -2.63 |
| 2023-08-29 | -2.48 |
| 2023-08-28 | -4.43 |
| 2023-08-25 | -5.15 |
| 2023-08-24 | -3.86 |
| 2023-08-23 | -5.66 |
| 2023-08-22 | -6.12 |
| 2023-08-21 | -6.99 |
| 2023-08-18 | -5.30 |
| 2023-08-17 | -3.25 |
| 2023-08-16 | -3.40 |
| 2023-08-15 | -2.07 |
| 2023-08-14 | -1.10 |
| 2023-08-11 | 0.54 |
| 2023-08-10 | 1.36 |
| 2023-08-09 | 1.26 |
| 2023-08-08 | 0.90 |
| 2023-08-07 | 2.70 |
| 2023-08-04 | 2.70 |
| 2023-08-03 | 1.98 |
| 2023-08-02 | 2.44 |
| 2023-08-01 | 5.26 |
| 2023-07-31 | 5.26 |
| 2023-07-28 | 4.64 |
| 2023-07-27 | 3.11 |
| 2023-07-26 | 1.77 |
| 2023-07-25 | 2.08 |
| 2023-07-24 | -1.81 |
| 2023-07-21 | 0.39 |
| 2023-07-20 | -0.58 |
| 2023-07-19 | -0.38 |
| 2023-07-18 | -0.02 |
| 2023-07-14 | 1.98 |
| 2023-07-13 | 1.72 |
| 2023-07-12 | -0.79 |
| 2023-07-11 | -1.92 |
| 2023-07-10 | -2.74 |
| 2023-07-07 | -3.35 |
| 2023-07-06 | -2.53 |
| 2023-07-05 | -0.23 |
| 2023-07-04 | 1.26 |
| 2023-07-03 | 0.65 |
| 2023-06-30 | -1.35 |
| 2023-06-29 | -1.25 |
| 2023-06-28 | 0.08 |
| 2023-06-27 | -0.17 |
| 2023-06-26 | -1.87 |
| 2023-06-23 | -1.51 |
| 2023-06-21 | 0.18 |
| 2023-06-20 | 2.08 |
| 2023-06-19 | 3.52 |
| 2023-06-16 | 4.23 |
| 2023-06-15 | 3.21 |
| 2023-06-14 | 0.95 |
| 2023-06-13 | 1.62 |
| 2023-06-12 | 0.95 |
| 2023-06-09 | 0.75 |
| 2023-06-08 | 0.18 |
| 2023-06-07 | -0.12 |
| 2023-06-06 | -1.05 |
| 2023-06-05 | -0.84 |
| 2023-06-02 | -1.66 |
| 2023-06-01 | -5.56 |
| 2023-05-31 | -5.30 |
| 2023-05-30 | -3.56 |
| 2023-05-29 | -3.76 |
| 2023-05-25 | -2.79 |
| 2023-05-24 | -1.05 |
| 2023-05-23 | 0.44 |
| 2023-05-22 | 1.67 |
| 2023-05-19 | 0.44 |
| 2023-05-18 | 1.88 |
| 2023-05-17 | 0.90 |
| 2023-05-16 | 3.11 |
| 2023-05-15 | 3.11 |
| 2023-05-12 | 1.21 |
| 2023-05-11 | 1.77 |
| 2023-05-10 | 1.82 |
| 2023-05-09 | 2.29 |
| 2023-05-08 | 4.54 |
| 2023-05-05 | 3.31 |
| 2023-05-04 | 2.80 |
| 2023-05-03 | 1.36 |
| 2023-05-02 | 2.44 |
| 2023-04-28 | 2.49 |
| 2023-04-27 | 2.18 |
| 2023-04-26 | 1.62 |
| 2023-04-25 | 1.06 |
| 2023-04-24 | 2.79 |
| 2023-04-21 | 3.20 |
| 2023-04-20 | 5.04 |
| 2023-04-19 | 4.83 |
| 2023-04-18 | 6.26 |
| 2023-04-17 | 7.18 |
| 2023-04-14 | 5.55 |
| 2023-04-13 | 4.83 |
| 2023-04-12 | 4.63 |
| 2023-04-11 | 5.65 |
| 2023-04-06 | 4.73 |
| 2023-04-04 | 4.43 |
| 2023-04-03 | 5.04 |
| 2023-03-31 | 4.94 |
| 2023-03-30 | 4.63 |
| 2023-03-29 | 3.92 |
| 2023-03-28 | 1.98 |
| 2023-03-27 | 0.81 |
| 2023-03-24 | 2.49 |
| 2023-03-23 | 3.30 |
| 2023-03-22 | 0.96 |
| 2023-03-21 | -0.77 |
| 2023-03-20 | -2.05 |
| 2023-03-17 | 0.65 |
| 2023-03-16 | -0.93 |
| 2023-03-15 | 0.86 |
| 2023-03-14 | -0.77 |
| 2023-03-13 | 1.57 |
| 2023-03-10 | -0.62 |
| 2023-03-09 | 2.79 |
| 2023-03-08 | 3.20 |
| 2023-03-07 | 5.65 |
| 2023-03-06 | 6.06 |
| 2023-03-03 | 5.96 |
| 2023-03-02 | 5.04 |
| 2023-03-01 | 5.85 |
| 2023-02-28 | 1.93 |
| 2023-02-27 | 2.39 |
| 2023-02-24 | 3.20 |
| 2023-02-23 | 4.43 |
| 2023-02-22 | 4.73 |
| 2023-02-21 | 5.45 |
| 2023-02-20 | 7.08 |
| 2023-02-17 | 6.47 |
| 2023-02-16 | 7.79 |
| 2023-02-15 | 6.77 |
| 2023-02-14 | 8.30 |
| 2023-02-13 | 8.81 |
| 2023-02-10 | 8.61 |
| 2023-02-09 | 10.95 |
| 2023-02-08 | 9.22 |
| 2023-02-07 | 9.22 |
| 2023-02-06 | 8.91 |
| 2023-02-03 | 11.06 |
| 2023-02-02 | 12.58 |
| 2023-02-01 | 13.09 |
| 2023-01-31 | 12.18 |
| 2023-01-30 | 13.30 |
| 2023-01-27 | 16.15 |
| 2023-01-26 | 15.85 |
| 2023-01-20 | 13.09 |
| 2023-01-19 | 11.06 |
| 2023-01-18 | 11.26 |
| 2023-01-17 | 10.65 |
| 2023-01-16 | 11.36 |
| 2023-01-13 | 11.46 |
| 2023-01-12 | 10.34 |
| 2023-01-11 | 10.04 |
| 2023-01-10 | 9.42 |
| 2023-01-09 | 9.63 |
| 2023-01-06 | 7.69 |
| 2023-01-05 | 8.00 |
| 2023-01-04 | 6.67 |
| 2023-01-03 | 3.30 |
| 2022-12-30 | 1.57 |
| 2022-12-29 | 1.21 |
| 2022-12-28 | 2.18 |
| 2022-12-23 | 0.45 |
| 2022-12-22 | 0.91 |
| 2022-12-21 | -1.64 |
| 2022-12-20 | -2.05 |
| 2022-12-19 | -0.52 |
| 2022-12-16 | 0.04 |
| 2022-12-15 | -0.52 |
| 2022-12-14 | 0.96 |
| 2022-12-13 | 0.60 |
| 2022-12-12 | -0.16 |
| 2022-12-09 | 1.98 |
| 2022-12-08 | -0.26 |
| 2022-12-07 | -3.22 |
| 2022-12-06 | -0.16 |
| 2022-12-05 | -0.21 |
| 2022-12-02 | -4.29 |
| 2022-12-01 | -3.53 |
| 2022-11-30 | -4.65 |
| 2022-11-29 | -6.59 |
| 2022-11-28 | -11.18 |
| 2022-11-25 | -9.85 |
| 2022-11-24 | -9.34 |
| 2022-11-23 | -10.16 |
| 2022-11-22 | -10.67 |
| 2022-11-21 | -9.39 |
| 2022-11-18 | -7.81 |
| 2022-11-17 | -7.45 |
| 2022-11-16 | -6.38 |
| 2022-11-15 | -5.92 |
| 2022-11-14 | -9.75 |
| 2022-11-11 | -11.18 |
| 2022-11-10 | -17.40 |
| 2022-11-09 | -16.07 |
| 2022-11-08 | -15.00 |
| 2022-11-07 | -14.95 |
| 2022-11-04 | -17.24 |
| 2022-11-03 | -21.37 |
| 2022-11-02 | -18.88 |
| 2022-11-01 | -20.71 |
| 2022-10-31 | -24.43 |
| 2022-10-28 | -23.82 |
| 2022-10-27 | -20.92 |
| 2022-10-26 | -21.41 |
| 2022-10-25 | -22.15 |
| 2022-10-24 | -22.15 |
| 2022-10-21 | -16.98 |
| 2022-10-20 | -16.73 |
| 2022-10-19 | -15.50 |
| 2022-10-18 | -13.58 |
| 2022-10-17 | -15.16 |
| 2022-10-14 | -15.21 |
| 2022-10-13 | -16.04 |
| 2022-10-12 | -14.62 |
| 2022-10-11 | -13.93 |
| 2022-10-10 | -12.16 |
| 2022-10-07 | -9.55 |
| 2022-10-06 | -8.17 |
| 2022-10-05 | -7.82 |
| 2022-10-03 | -12.84 |
| 2022-09-30 | -11.96 |
| 2022-09-29 | -12.40 |
| 2022-09-28 | -11.91 |
| 2022-09-27 | -8.86 |
| 2022-09-26 | -8.96 |
| 2022-09-23 | -8.56 |
| 2022-09-22 | -7.43 |
| 2022-09-21 | -5.95 |
| 2022-09-20 | -4.33 |
| 2022-09-19 | -5.56 |
| 2022-09-16 | -4.53 |
| 2022-09-15 | -3.74 |
| 2022-09-14 | -4.04 |
| 2022-09-13 | -1.72 |
| 2022-09-09 | -1.57 |
| 2022-09-08 | -4.13 |
| 2022-09-07 | -3.20 |
| 2022-09-06 | -2.51 |
| 2022-09-05 | -2.56 |
| 2022-09-02 | -1.38 |
| 2022-09-01 | -0.59 |
| 2022-08-31 | 0.89 |
| 2022-08-30 | 0.89 |
| 2022-08-29 | 0.98 |
| 2022-08-26 | 1.87 |
| 2022-08-25 | 0.89 |
| 2022-08-24 | -2.56 |
| 2022-08-23 | -1.38 |
| 2022-08-22 | -0.20 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | -0.20 |
| 2022-08-17 | 0.49 |
| 2022-08-16 | 0.10 |
| 2022-08-15 | 1.28 |
| 2022-08-12 | 1.97 |
| 2022-08-11 | 1.28 |
| 2022-08-10 | -0.89 |
| 2022-08-09 | 0.89 |
| 2022-08-08 | 1.18 |
| 2022-08-05 | 1.87 |
| 2022-08-04 | 1.77 |
| 2022-08-03 | -0.20 |
| 2022-08-02 | -0.59 |
| 2022-08-01 | 1.77 |
| 2022-07-29 | 1.77 |
| 2022-07-28 | 3.94 |
| 2022-07-27 | 4.33 |
| 2022-07-26 | 5.61 |
| 2022-07-25 | 3.94 |
| 2022-07-22 | 3.84 |
| 2022-07-21 | 3.74 |
| 2022-07-20 | 5.51 |
| 2022-07-19 | 4.43 |
| 2022-07-18 | 5.12 |
| 2022-07-15 | 2.56 |
| 2022-07-14 | 4.53 |
| 2022-07-13 | 5.02 |
| 2022-07-12 | 5.12 |
| 2022-07-11 | 6.50 |
| 2022-07-08 | 9.35 |
| 2022-07-07 | 9.15 |
| 2022-07-06 | 8.37 |
| 2022-07-05 | 9.84 |
| 2022-07-04 | 9.65 |
| 2022-06-30 | 9.65 |
| 2022-06-29 | 10.14 |
| 2022-06-28 | 11.81 |
| 2022-06-27 | 11.12 |
| 2022-06-24 | 8.46 |
| 2022-06-23 | 6.40 |
| 2022-06-22 | 5.02 |
| 2022-06-21 | 7.68 |
| 2022-06-20 | 5.91 |
| 2022-06-17 | 5.61 |
| 2022-06-16 | 4.13 |
| 2022-06-15 | 6.50 |
| 2022-06-14 | 5.12 |
| 2022-06-13 | 5.02 |
| 2022-06-10 | 8.86 |
| 2022-06-09 | 9.06 |
| 2022-06-08 | 9.55 |
| 2022-06-07 | 7.28 |
| 2022-06-06 | 7.78 |
| 2022-06-02 | 5.02 |
| 2022-06-01 | 5.91 |
| 2022-05-31 | 6.40 |
| 2022-05-30 | 4.92 |
| 2022-05-27 | 2.95 |
| 2022-05-26 | -0.10 |
| 2022-05-25 | 0.30 |
| 2022-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy