Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2025-09-01 | 270.64 |
| 2025-08-29 | 245.67 |
| 2025-08-28 | 239.91 |
| 2025-08-27 | 239.91 |
| 2025-08-26 | 230.31 |
| 2025-08-25 | 234.15 |
| 2025-08-22 | 234.15 |
| 2025-08-21 | 247.59 |
| 2025-08-20 | 257.20 |
| 2025-08-19 | 257.20 |
| 2025-08-18 | 257.20 |
| 2025-08-15 | 261.04 |
| 2025-08-14 | 261.04 |
| 2025-08-13 | 270.64 |
| 2025-08-12 | 243.75 |
| 2025-08-11 | 224.55 |
| 2025-08-08 | 201.50 |
| 2025-08-07 | 188.06 |
| 2025-08-06 | 174.62 |
| 2025-08-05 | 172.70 |
| 2025-08-04 | 163.10 |
| 2025-08-01 | 161.18 |
| 2025-07-31 | 168.86 |
| 2025-07-30 | 176.54 |
| 2025-07-29 | 180.38 |
| 2025-07-28 | 165.02 |
| 2025-07-25 | 168.86 |
| 2025-07-24 | 180.38 |
| 2025-07-23 | 186.14 |
| 2025-07-22 | 195.74 |
| 2025-07-21 | 216.87 |
| 2025-07-18 | 188.06 |
| 2025-07-17 | 189.98 |
| 2025-07-16 | 180.38 |
| 2025-07-15 | 145.81 |
| 2025-07-14 | 145.81 |
| 2025-07-11 | 145.81 |
| 2025-07-10 | 138.13 |
| 2025-07-09 | 132.37 |
| 2025-07-08 | 130.45 |
| 2025-07-07 | 130.45 |
| 2025-07-04 | 122.77 |
| 2025-07-03 | 120.85 |
| 2025-07-02 | 124.69 |
| 2025-06-30 | 130.45 |
| 2025-06-27 | 120.85 |
| 2025-06-26 | 128.53 |
| 2025-06-25 | 136.21 |
| 2025-06-24 | 117.01 |
| 2025-06-23 | 109.32 |
| 2025-06-20 | 118.93 |
| 2025-06-19 | 124.69 |
| 2025-06-18 | 128.53 |
| 2025-06-17 | 124.69 |
| 2025-06-16 | 126.61 |
| 2025-06-13 | 111.59 |
| 2025-06-12 | 111.59 |
| 2025-06-11 | 113.44 |
| 2025-06-10 | 109.73 |
| 2025-06-09 | 106.02 |
| 2025-06-06 | 104.16 |
| 2025-06-05 | 109.73 |
| 2025-06-04 | 104.16 |
| 2025-06-03 | 91.17 |
| 2025-06-02 | 98.59 |
| 2025-05-30 | 106.02 |
| 2025-05-29 | 107.87 |
| 2025-05-28 | 94.88 |
| 2025-05-27 | 93.03 |
| 2025-05-26 | 93.03 |
| 2025-05-23 | 91.17 |
| 2025-05-22 | 94.88 |
| 2025-05-21 | 106.02 |
| 2025-05-20 | 100.45 |
| 2025-05-19 | 96.74 |
| 2025-05-16 | 98.59 |
| 2025-05-15 | 93.03 |
| 2025-05-14 | 94.88 |
| 2025-05-13 | 96.74 |
| 2025-05-12 | 100.45 |
| 2025-05-09 | 96.74 |
| 2025-05-08 | 106.02 |
| 2025-05-07 | 102.31 |
| 2025-05-06 | 111.59 |
| 2025-05-02 | 85.60 |
| 2025-04-30 | 70.75 |
| 2025-04-29 | 70.75 |
| 2025-04-28 | 63.33 |
| 2025-04-25 | 63.33 |
| 2025-04-24 | 65.19 |
| 2025-04-23 | 65.19 |
| 2025-04-22 | 55.91 |
| 2025-04-17 | 54.05 |
| 2025-04-16 | 59.62 |
| 2025-04-15 | 63.33 |
| 2025-04-14 | 61.47 |
| 2025-04-11 | 57.76 |
| 2025-04-10 | 52.19 |
| 2025-04-09 | 57.76 |
| 2025-04-08 | 52.19 |
| 2025-04-07 | 46.63 |
| 2025-04-03 | 85.60 |
| 2025-04-02 | 96.74 |
| 2025-04-01 | 93.03 |
| 2025-03-31 | 93.03 |
| 2025-03-28 | 94.88 |
| 2025-03-27 | 107.87 |
| 2025-03-26 | 107.87 |
| 2025-03-25 | 83.75 |
| 2025-03-24 | 87.46 |
| 2025-03-21 | 89.31 |
| 2025-03-20 | 104.16 |
| 2025-03-19 | 115.30 |
| 2025-03-18 | 117.15 |
| 2025-03-17 | 113.44 |
| 2025-03-14 | 119.01 |
| 2025-03-13 | 117.15 |
| 2025-03-12 | 130.15 |
| 2025-03-11 | 104.16 |
| 2025-03-10 | 104.16 |
| 2025-03-07 | 93.03 |
| 2025-03-06 | 115.30 |
| 2025-03-05 | 111.59 |
| 2025-03-04 | 91.17 |
| 2025-03-03 | 98.59 |
| 2025-02-28 | 113.44 |
| 2025-02-27 | 146.85 |
| 2025-02-26 | 172.83 |
| 2025-02-25 | 126.43 |
| 2025-02-24 | 91.17 |
| 2025-02-21 | 55.91 |
| 2025-02-20 | 35.49 |
| 2025-02-19 | 31.78 |
| 2025-02-18 | 31.78 |
| 2025-02-17 | 33.63 |
| 2025-02-14 | 33.63 |
| 2025-02-13 | 31.78 |
| 2025-02-12 | 31.78 |
| 2025-02-11 | 33.63 |
| 2025-02-10 | 28.06 |
| 2025-02-07 | 26.21 |
| 2025-02-06 | 26.21 |
| 2025-02-05 | 26.21 |
| 2025-02-04 | 26.21 |
| 2025-02-03 | 26.21 |
| 2025-01-28 | 28.06 |
| 2025-01-27 | 28.06 |
| 2025-01-24 | 28.06 |
| 2025-01-23 | 26.21 |
| 2025-01-22 | 22.50 |
| 2025-01-21 | 24.35 |
| 2025-01-20 | 24.35 |
| 2025-01-17 | 41.06 |
| 2025-01-16 | 41.06 |
| 2025-01-15 | 41.06 |
| 2025-01-14 | 41.06 |
| 2025-01-13 | 35.49 |
| 2025-01-10 | 39.20 |
| 2025-01-09 | 37.35 |
| 2025-01-08 | 33.63 |
| 2025-01-07 | 35.49 |
| 2025-01-06 | 39.20 |
| 2025-01-03 | 42.91 |
| 2025-01-02 | 44.77 |
| 2024-12-31 | 46.63 |
| 2024-12-30 | 44.77 |
| 2024-12-27 | 44.77 |
| 2024-12-24 | 41.06 |
| 2024-12-23 | 39.20 |
| 2024-12-20 | 35.49 |
| 2024-12-19 | 35.49 |
| 2024-12-18 | 35.49 |
| 2024-12-17 | 35.49 |
| 2024-12-16 | 31.78 |
| 2024-12-13 | 31.78 |
| 2024-12-12 | 29.92 |
| 2024-12-11 | 28.06 |
| 2024-12-10 | 35.49 |
| 2024-12-09 | 41.06 |
| 2024-12-06 | 33.63 |
| 2024-12-05 | 29.92 |
| 2024-12-04 | 39.20 |
| 2024-12-03 | 20.64 |
| 2024-12-02 | 18.78 |
| 2024-11-29 | 18.78 |
| 2024-11-28 | 18.78 |
| 2024-11-27 | 18.78 |
| 2024-11-26 | 18.78 |
| 2024-11-25 | 16.93 |
| 2024-11-22 | 18.78 |
| 2024-11-21 | 20.64 |
| 2024-11-20 | 22.50 |
| 2024-11-19 | 24.35 |
| 2024-11-18 | 22.50 |
| 2024-11-15 | 20.64 |
| 2024-11-14 | 20.64 |
| 2024-11-13 | 26.21 |
| 2024-11-12 | 28.06 |
| 2024-11-11 | 28.06 |
| 2024-11-08 | 33.63 |
| 2024-11-07 | 33.63 |
| 2024-11-06 | 29.92 |
| 2024-11-05 | 26.21 |
| 2024-11-04 | 18.78 |
| 2024-11-01 | 18.78 |
| 2024-10-31 | 18.78 |
| 2024-10-30 | 16.93 |
| 2024-10-29 | 20.64 |
| 2024-10-28 | 20.64 |
| 2024-10-25 | 18.78 |
| 2024-10-24 | 18.78 |
| 2024-10-23 | 20.64 |
| 2024-10-22 | 18.78 |
| 2024-10-21 | 13.22 |
| 2024-10-18 | 18.78 |
| 2024-10-17 | 13.22 |
| 2024-10-16 | 22.50 |
| 2024-10-15 | 13.22 |
| 2024-10-14 | 20.64 |
| 2024-10-10 | 20.64 |
| 2024-10-09 | 16.93 |
| 2024-10-08 | 24.35 |
| 2024-10-07 | 33.63 |
| 2024-10-04 | 28.06 |
| 2024-10-03 | 24.35 |
| 2024-10-02 | 26.21 |
| 2024-09-30 | 22.50 |
| 2024-09-27 | 13.22 |
| 2024-09-26 | 9.50 |
| 2024-09-25 | 3.94 |
| 2024-09-24 | 2.08 |
| 2024-09-23 | 0.22 |
| 2024-09-20 | -1.63 |
| 2024-09-19 | -1.63 |
| 2024-09-17 | -1.63 |
| 2024-09-16 | -1.63 |
| 2024-09-13 | -1.63 |
| 2024-09-12 | -1.63 |
| 2024-09-11 | -1.63 |
| 2024-09-10 | -1.63 |
| 2024-09-09 | -3.49 |
| 2024-09-05 | -3.49 |
| 2024-09-04 | 0.22 |
| 2024-09-03 | 0.22 |
| 2024-09-02 | 0.22 |
| 2024-08-30 | 0.22 |
| 2024-08-29 | 0.22 |
| 2024-08-28 | -1.63 |
| 2024-08-27 | 2.08 |
| 2024-08-26 | 0.22 |
| 2024-08-23 | 0.22 |
| 2024-08-22 | -1.63 |
| 2024-08-21 | 0.22 |
| 2024-08-20 | 2.08 |
| 2024-08-19 | 2.08 |
| 2024-08-16 | 0.22 |
| 2024-08-15 | 2.08 |
| 2024-08-14 | 2.08 |
| 2024-08-13 | 3.94 |
| 2024-08-12 | 0.22 |
| 2024-08-09 | 2.08 |
| 2024-08-08 | -1.63 |
| 2024-08-07 | -1.63 |
| 2024-08-06 | -1.63 |
| 2024-08-05 | -3.49 |
| 2024-08-02 | -1.63 |
| 2024-08-01 | 0.22 |
| 2024-07-31 | 2.08 |
| 2024-07-30 | -1.63 |
| 2024-07-29 | 0.22 |
| 2024-07-26 | 0.22 |
| 2024-07-25 | -1.63 |
| 2024-07-24 | -1.63 |
| 2024-07-23 | 0.22 |
| 2024-07-22 | 0.22 |
| 2024-07-19 | 0.22 |
| 2024-07-18 | 0.22 |
| 2024-07-17 | 0.22 |
| 2024-07-16 | 2.08 |
| 2024-07-15 | 0.22 |
| 2024-07-12 | 2.08 |
| 2024-07-11 | 3.94 |
| 2024-07-10 | 3.94 |
| 2024-07-09 | 2.08 |
| 2024-07-08 | -1.63 |
| 2024-07-05 | 0.22 |
| 2024-07-04 | 2.08 |
| 2024-07-03 | 3.94 |
| 2024-07-02 | 3.94 |
| 2024-06-28 | 3.94 |
| 2024-06-27 | 3.94 |
| 2024-06-26 | 7.65 |
| 2024-06-25 | 7.65 |
| 2024-06-24 | 7.65 |
| 2024-06-21 | 9.50 |
| 2024-06-20 | 9.50 |
| 2024-06-19 | 11.36 |
| 2024-06-18 | 13.22 |
| 2024-06-17 | 15.07 |
| 2024-06-14 | 15.07 |
| 2024-06-13 | 11.00 |
| 2024-06-12 | 11.00 |
| 2024-06-11 | 7.42 |
| 2024-06-07 | 11.00 |
| 2024-06-06 | 12.79 |
| 2024-06-05 | 11.00 |
| 2024-06-04 | 14.58 |
| 2024-06-03 | 14.58 |
| 2024-05-31 | 14.58 |
| 2024-05-30 | 16.37 |
| 2024-05-29 | 18.16 |
| 2024-05-28 | 18.16 |
| 2024-05-27 | 14.58 |
| 2024-05-24 | 16.37 |
| 2024-05-23 | 16.37 |
| 2024-05-22 | 18.16 |
| 2024-05-21 | 18.16 |
| 2024-05-20 | 21.74 |
| 2024-05-17 | 19.95 |
| 2024-05-16 | 21.74 |
| 2024-05-14 | 21.74 |
| 2024-05-13 | 25.32 |
| 2024-05-10 | 25.32 |
| 2024-05-09 | 21.74 |
| 2024-05-08 | 18.16 |
| 2024-05-07 | 23.53 |
| 2024-05-06 | 25.32 |
| 2024-05-03 | 25.32 |
| 2024-05-02 | 23.53 |
| 2024-04-30 | 21.74 |
| 2024-04-29 | 18.16 |
| 2024-04-26 | 16.37 |
| 2024-04-25 | 14.58 |
| 2024-04-24 | 14.58 |
| 2024-04-23 | 14.58 |
| 2024-04-22 | 16.37 |
| 2024-04-19 | 16.37 |
| 2024-04-18 | 14.58 |
| 2024-04-17 | 18.16 |
| 2024-04-16 | 16.37 |
| 2024-04-15 | 19.95 |
| 2024-04-12 | 16.37 |
| 2024-04-11 | 18.16 |
| 2024-04-10 | 18.16 |
| 2024-04-09 | 16.37 |
| 2024-04-08 | 16.37 |
| 2024-04-05 | 19.95 |
| 2024-04-03 | 18.16 |
| 2024-04-02 | 23.53 |
| 2024-03-28 | 23.53 |
| 2024-03-27 | 25.32 |
| 2024-03-26 | 25.32 |
| 2024-03-25 | 19.95 |
| 2024-03-22 | 23.53 |
| 2024-03-21 | 27.11 |
| 2024-03-20 | 30.69 |
| 2024-03-19 | 30.69 |
| 2024-03-18 | 32.48 |
| 2024-03-15 | 25.32 |
| 2024-03-14 | 25.32 |
| 2024-03-13 | 28.90 |
| 2024-03-12 | 30.69 |
| 2024-03-11 | 30.69 |
| 2024-03-08 | 34.27 |
| 2024-03-07 | 32.48 |
| 2024-03-06 | 36.06 |
| 2024-03-05 | 34.27 |
| 2024-03-04 | 36.06 |
| 2024-03-01 | 39.64 |
| 2024-02-29 | 41.43 |
| 2024-02-28 | 43.22 |
| 2024-02-27 | 43.22 |
| 2024-02-26 | 41.43 |
| 2024-02-23 | 41.43 |
| 2024-02-22 | 39.64 |
| 2024-02-21 | 34.27 |
| 2024-02-20 | 39.64 |
| 2024-02-19 | 43.22 |
| 2024-02-16 | 48.59 |
| 2024-02-15 | 50.38 |
| 2024-02-14 | 48.59 |
| 2024-02-09 | 48.59 |
| 2024-02-08 | 46.80 |
| 2024-02-07 | 45.01 |
| 2024-02-06 | 50.38 |
| 2024-02-05 | 52.17 |
| 2024-02-02 | 52.17 |
| 2024-02-01 | 48.59 |
| 2024-01-31 | 48.59 |
| 2024-01-30 | 53.96 |
| 2024-01-29 | 57.54 |
| 2024-01-26 | 59.33 |
| 2024-01-25 | 55.75 |
| 2024-01-24 | 53.96 |
| 2024-01-23 | 52.17 |
| 2024-01-22 | 52.17 |
| 2024-01-19 | 57.54 |
| 2024-01-18 | 59.33 |
| 2024-01-17 | 57.54 |
| 2024-01-16 | 57.54 |
| 2024-01-15 | 50.38 |
| 2024-01-12 | 48.59 |
| 2024-01-11 | 50.38 |
| 2024-01-10 | 50.38 |
| 2024-01-09 | 46.80 |
| 2024-01-08 | 46.80 |
| 2024-01-05 | 61.12 |
| 2024-01-04 | 61.12 |
| 2024-01-03 | 57.54 |
| 2024-01-02 | 57.54 |
| 2023-12-29 | 57.54 |
| 2023-12-28 | 55.75 |
| 2023-12-27 | 52.17 |
| 2023-12-22 | 52.17 |
| 2023-12-21 | 50.38 |
| 2023-12-20 | 52.17 |
| 2023-12-19 | 45.01 |
| 2023-12-18 | 43.22 |
| 2023-12-15 | 43.22 |
| 2023-12-14 | 46.80 |
| 2023-12-13 | 43.22 |
| 2023-12-12 | 45.01 |
| 2023-12-11 | 45.01 |
| 2023-12-08 | 48.59 |
| 2023-12-07 | 45.01 |
| 2023-12-06 | 43.22 |
| 2023-12-05 | 41.43 |
| 2023-12-04 | 41.43 |
| 2023-12-01 | 41.43 |
| 2023-11-30 | 39.64 |
| 2023-11-29 | 39.64 |
| 2023-11-28 | 46.80 |
| 2023-11-27 | 27.11 |
| 2023-11-24 | 23.53 |
| 2023-11-23 | 23.53 |
| 2023-11-22 | 23.53 |
| 2023-11-21 | 25.32 |
| 2023-11-20 | 30.69 |
| 2023-11-17 | 19.95 |
| 2023-11-16 | 18.16 |
| 2023-11-15 | 12.79 |
| 2023-11-14 | 9.21 |
| 2023-11-13 | 7.42 |
| 2023-11-10 | 5.62 |
| 2023-11-09 | 7.42 |
| 2023-11-08 | 5.62 |
| 2023-11-07 | 5.62 |
| 2023-11-06 | 0.25 |
| 2023-11-03 | 2.04 |
| 2023-11-02 | 0.25 |
| 2023-11-01 | -1.54 |
| 2023-10-31 | -1.54 |
| 2023-10-30 | 0.25 |
| 2023-10-27 | 2.04 |
| 2023-10-26 | -3.33 |
| 2023-10-25 | -6.91 |
| 2023-10-24 | -5.12 |
| 2023-10-20 | -3.33 |
| 2023-10-19 | 0.25 |
| 2023-10-18 | 2.04 |
| 2023-10-17 | 5.62 |
| 2023-10-16 | 7.42 |
| 2023-10-13 | 5.62 |
| 2023-10-12 | 3.83 |
| 2023-10-11 | 5.62 |
| 2023-10-10 | 2.04 |
| 2023-10-09 | 2.04 |
| 2023-10-06 | 3.83 |
| 2023-10-05 | 3.83 |
| 2023-10-04 | 0.25 |
| 2023-10-03 | 3.83 |
| 2023-09-29 | 3.83 |
| 2023-09-28 | 3.83 |
| 2023-09-27 | 5.62 |
| 2023-09-26 | 7.42 |
| 2023-09-25 | 5.62 |
| 2023-09-22 | 7.42 |
| 2023-09-21 | 5.62 |
| 2023-09-20 | 5.62 |
| 2023-09-19 | 7.42 |
| 2023-09-18 | 5.62 |
| 2023-09-15 | 9.21 |
| 2023-09-14 | 11.00 |
| 2023-09-13 | 11.00 |
| 2023-09-12 | 2.04 |
| 2023-09-11 | -1.54 |
| 2023-09-07 | -1.54 |
| 2023-09-06 | -1.54 |
| 2023-09-05 | -3.33 |
| 2023-09-04 | -5.12 |
| 2023-08-31 | -6.91 |
| 2023-08-30 | -8.70 |
| 2023-08-29 | -6.91 |
| 2023-08-28 | -8.70 |
| 2023-08-25 | -10.49 |
| 2023-08-24 | -8.70 |
| 2023-08-23 | -11.38 |
| 2023-08-22 | -8.70 |
| 2023-08-21 | -12.28 |
| 2023-08-18 | -8.70 |
| 2023-08-17 | -8.70 |
| 2023-08-16 | -8.70 |
| 2023-08-15 | -8.70 |
| 2023-08-14 | -6.91 |
| 2023-08-11 | -5.12 |
| 2023-08-10 | -3.33 |
| 2023-08-09 | -1.54 |
| 2023-08-08 | -1.54 |
| 2023-08-07 | -3.33 |
| 2023-08-04 | -1.54 |
| 2023-08-03 | 0.25 |
| 2023-08-02 | 0.25 |
| 2023-08-01 | 0.25 |
| 2023-07-31 | 3.83 |
| 2023-07-28 | 2.04 |
| 2023-07-27 | 0.25 |
| 2023-07-26 | 0.25 |
| 2023-07-25 | 0.25 |
| 2023-07-24 | -1.54 |
| 2023-07-21 | 2.04 |
| 2023-07-20 | 5.62 |
| 2023-07-19 | 5.62 |
| 2023-07-18 | 5.62 |
| 2023-07-14 | 5.62 |
| 2023-07-13 | 3.83 |
| 2023-07-12 | 5.62 |
| 2023-07-11 | 5.62 |
| 2023-07-10 | 5.62 |
| 2023-07-07 | 7.42 |
| 2023-07-06 | 5.62 |
| 2023-07-05 | 9.21 |
| 2023-07-04 | 11.00 |
| 2023-07-03 | 11.00 |
| 2023-06-30 | 11.00 |
| 2023-06-29 | 11.00 |
| 2023-06-28 | 11.00 |
| 2023-06-27 | 12.79 |
| 2023-06-26 | 9.21 |
| 2023-06-23 | 6.90 |
| 2023-06-21 | 10.30 |
| 2023-06-20 | 11.99 |
| 2023-06-19 | 10.30 |
| 2023-06-16 | 11.99 |
| 2023-06-15 | 11.99 |
| 2023-06-14 | 11.99 |
| 2023-06-13 | 11.99 |
| 2023-06-12 | 10.30 |
| 2023-06-09 | 10.30 |
| 2023-06-08 | 11.99 |
| 2023-06-07 | 11.99 |
| 2023-06-06 | 13.69 |
| 2023-06-05 | 11.99 |
| 2023-06-02 | 8.60 |
| 2023-06-01 | 6.90 |
| 2023-05-31 | 6.90 |
| 2023-05-30 | 8.60 |
| 2023-05-29 | 6.90 |
| 2023-05-25 | 8.60 |
| 2023-05-24 | 10.30 |
| 2023-05-23 | 11.99 |
| 2023-05-22 | 13.69 |
| 2023-05-19 | 10.30 |
| 2023-05-18 | 10.30 |
| 2023-05-17 | 10.30 |
| 2023-05-16 | 11.99 |
| 2023-05-15 | 11.99 |
| 2023-05-12 | 11.99 |
| 2023-05-11 | 15.39 |
| 2023-05-10 | 15.39 |
| 2023-05-09 | 13.69 |
| 2023-05-08 | 13.69 |
| 2023-05-05 | 11.99 |
| 2023-05-04 | 10.30 |
| 2023-05-03 | 8.60 |
| 2023-05-02 | 8.60 |
| 2023-04-28 | 8.60 |
| 2023-04-27 | 8.60 |
| 2023-04-26 | 6.90 |
| 2023-04-25 | 8.60 |
| 2023-04-24 | 6.90 |
| 2023-04-21 | 10.30 |
| 2023-04-20 | 11.99 |
| 2023-04-19 | 13.69 |
| 2023-04-18 | 15.39 |
| 2023-04-17 | 15.39 |
| 2023-04-14 | 10.30 |
| 2023-04-13 | 6.90 |
| 2023-04-12 | 6.90 |
| 2023-04-11 | 6.90 |
| 2023-04-06 | 5.21 |
| 2023-04-04 | 5.21 |
| 2023-04-03 | 6.90 |
| 2023-03-31 | 6.90 |
| 2023-03-30 | 6.90 |
| 2023-03-29 | 5.21 |
| 2023-03-28 | 6.90 |
| 2023-03-27 | 6.90 |
| 2023-03-24 | 5.21 |
| 2023-03-23 | 8.60 |
| 2023-03-22 | 3.51 |
| 2023-03-21 | 1.81 |
| 2023-03-20 | 3.51 |
| 2023-03-17 | 3.51 |
| 2023-03-16 | 0.12 |
| 2023-03-15 | 3.51 |
| 2023-03-14 | 3.51 |
| 2023-03-13 | 6.90 |
| 2023-03-10 | 6.90 |
| 2023-03-09 | 6.90 |
| 2023-03-08 | 8.60 |
| 2023-03-07 | 8.60 |
| 2023-03-06 | 6.90 |
| 2023-03-03 | 8.60 |
| 2023-03-02 | 8.60 |
| 2023-03-01 | 8.60 |
| 2023-02-28 | 6.90 |
| 2023-02-27 | 6.90 |
| 2023-02-24 | 6.90 |
| 2023-02-23 | 10.30 |
| 2023-02-22 | 10.30 |
| 2023-02-21 | 10.30 |
| 2023-02-20 | 10.30 |
| 2023-02-17 | 10.30 |
| 2023-02-16 | 11.99 |
| 2023-02-15 | 11.99 |
| 2023-02-14 | 10.30 |
| 2023-02-13 | 10.30 |
| 2023-02-10 | 10.30 |
| 2023-02-09 | 10.30 |
| 2023-02-08 | 10.30 |
| 2023-02-07 | 6.90 |
| 2023-02-06 | 6.90 |
| 2023-02-03 | 8.60 |
| 2023-02-02 | 8.60 |
| 2023-02-01 | 10.30 |
| 2023-01-31 | 10.30 |
| 2023-01-30 | 13.69 |
| 2023-01-27 | 17.08 |
| 2023-01-26 | 15.39 |
| 2023-01-20 | 15.39 |
| 2023-01-19 | 13.69 |
| 2023-01-18 | 17.08 |
| 2023-01-17 | 15.39 |
| 2023-01-16 | 13.69 |
| 2023-01-13 | 11.99 |
| 2023-01-12 | 11.99 |
| 2023-01-11 | 11.99 |
| 2023-01-10 | 10.30 |
| 2023-01-09 | 6.90 |
| 2023-01-06 | 8.60 |
| 2023-01-05 | 8.60 |
| 2023-01-04 | 11.99 |
| 2023-01-03 | 11.99 |
| 2022-12-30 | 5.21 |
| 2022-12-29 | 5.21 |
| 2022-12-28 | 3.51 |
| 2022-12-23 | 1.81 |
| 2022-12-22 | 1.81 |
| 2022-12-21 | 3.51 |
| 2022-12-20 | 3.51 |
| 2022-12-19 | 1.81 |
| 2022-12-16 | 3.51 |
| 2022-12-15 | 0.12 |
| 2022-12-14 | 0.12 |
| 2022-12-13 | 0.12 |
| 2022-12-12 | -1.58 |
| 2022-12-09 | -3.28 |
| 2022-12-08 | -3.28 |
| 2022-12-07 | -6.67 |
| 2022-12-06 | -11.76 |
| 2022-12-05 | -10.07 |
| 2022-12-02 | -11.76 |
| 2022-12-01 | -11.76 |
| 2022-11-30 | -13.46 |
| 2022-11-29 | -11.76 |
| 2022-11-28 | -13.46 |
| 2022-11-25 | -13.46 |
| 2022-11-24 | -15.16 |
| 2022-11-23 | -15.16 |
| 2022-11-22 | -15.16 |
| 2022-11-21 | -15.16 |
| 2022-11-18 | -16.85 |
| 2022-11-17 | -15.16 |
| 2022-11-16 | -11.76 |
| 2022-11-15 | -13.46 |
| 2022-11-14 | -16.85 |
| 2022-11-11 | -16.00 |
| 2022-11-10 | -17.70 |
| 2022-11-09 | -17.70 |
| 2022-11-08 | -18.55 |
| 2022-11-07 | -16.00 |
| 2022-11-04 | -16.85 |
| 2022-11-03 | -21.10 |
| 2022-11-02 | -20.25 |
| 2022-11-01 | -19.40 |
| 2022-10-31 | -19.40 |
| 2022-10-28 | -17.70 |
| 2022-10-27 | -16.00 |
| 2022-10-26 | -13.46 |
| 2022-10-25 | -16.85 |
| 2022-10-24 | -15.16 |
| 2022-10-21 | -6.67 |
| 2022-10-20 | -10.07 |
| 2022-10-19 | -11.76 |
| 2022-10-18 | -8.37 |
| 2022-10-17 | -16.85 |
| 2022-10-14 | -16.85 |
| 2022-10-13 | -16.85 |
| 2022-10-12 | -16.00 |
| 2022-10-11 | -15.16 |
| 2022-10-10 | -16.00 |
| 2022-10-07 | -13.46 |
| 2022-10-06 | -15.16 |
| 2022-10-05 | -13.46 |
| 2022-10-03 | -16.85 |
| 2022-09-30 | -16.85 |
| 2022-09-29 | -13.46 |
| 2022-09-28 | -17.70 |
| 2022-09-27 | -13.46 |
| 2022-09-26 | -8.37 |
| 2022-09-23 | -4.97 |
| 2022-09-22 | -4.97 |
| 2022-09-21 | -3.28 |
| 2022-09-20 | -3.28 |
| 2022-09-19 | -4.97 |
| 2022-09-16 | -3.28 |
| 2022-09-15 | -1.58 |
| 2022-09-14 | 0.12 |
| 2022-09-13 | 0.12 |
| 2022-09-09 | 0.12 |
| 2022-09-08 | 0.12 |
| 2022-09-07 | -1.58 |
| 2022-09-06 | -3.28 |
| 2022-09-05 | -3.28 |
| 2022-09-02 | -3.28 |
| 2022-09-01 | -3.28 |
| 2022-08-31 | -1.58 |
| 2022-08-30 | 0.12 |
| 2022-08-29 | 1.81 |
| 2022-08-26 | 1.81 |
| 2022-08-25 | 0.12 |
| 2022-08-24 | -3.28 |
| 2022-08-23 | 0.12 |
| 2022-08-22 | 0.12 |
| 2022-08-19 | -1.58 |
| 2022-08-18 | -1.58 |
| 2022-08-17 | 0.12 |
| 2022-08-16 | 0.12 |
| 2022-08-15 | 1.81 |
| 2022-08-12 | 0.12 |
| 2022-08-11 | -1.58 |
| 2022-08-10 | -3.28 |
| 2022-08-09 | -3.28 |
| 2022-08-08 | -1.58 |
| 2022-08-05 | 0.12 |
| 2022-08-04 | -1.58 |
| 2022-08-03 | -1.58 |
| 2022-08-02 | -1.58 |
| 2022-08-01 | 1.81 |
| 2022-07-29 | 0.12 |
| 2022-07-28 | 1.81 |
| 2022-07-27 | 1.81 |
| 2022-07-26 | 1.81 |
| 2022-07-25 | 3.51 |
| 2022-07-22 | 3.51 |
| 2022-07-21 | 1.81 |
| 2022-07-20 | 0.12 |
| 2022-07-19 | 3.51 |
| 2022-07-18 | 3.51 |
| 2022-07-15 | 3.51 |
| 2022-07-14 | 6.90 |
| 2022-07-13 | 6.90 |
| 2022-07-12 | 3.51 |
| 2022-07-11 | 5.21 |
| 2022-07-08 | 10.30 |
| 2022-07-07 | 8.60 |
| 2022-07-06 | 6.90 |
| 2022-07-05 | 8.60 |
| 2022-07-04 | 11.99 |
| 2022-06-30 | 11.99 |
| 2022-06-29 | 15.39 |
| 2022-06-28 | 13.69 |
| 2022-06-27 | 13.69 |
| 2022-06-24 | 14.52 |
| 2022-06-23 | 12.90 |
| 2022-06-22 | 14.52 |
| 2022-06-21 | 16.13 |
| 2022-06-20 | 16.13 |
| 2022-06-17 | 9.68 |
| 2022-06-16 | 6.45 |
| 2022-06-15 | 6.45 |
| 2022-06-14 | 4.84 |
| 2022-06-13 | 1.61 |
| 2022-06-10 | 6.45 |
| 2022-06-09 | 4.84 |
| 2022-06-08 | 4.84 |
| 2022-06-07 | 3.23 |
| 2022-06-06 | 4.84 |
| 2022-06-02 | 1.61 |
| 2022-06-01 | 3.23 |
| 2022-05-31 | 4.84 |
| 2022-05-30 | 3.23 |
| 2022-05-27 | 3.23 |
| 2022-05-26 | 3.23 |
| 2022-05-25 | 1.61 |
| 2022-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy