Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01627 | 2017-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1627 % |
|---|---|
| 2025-11-28 | 207.82 |
| 2025-11-27 | 207.82 |
| 2025-11-26 | 211.87 |
| 2025-11-25 | 211.87 |
| 2025-11-24 | 211.87 |
| 2025-11-21 | 211.87 |
| 2025-11-20 | 211.87 |
| 2025-11-19 | 211.87 |
| 2025-11-18 | 211.87 |
| 2025-11-17 | 211.87 |
| 2025-11-14 | 211.87 |
| 2025-11-13 | 211.87 |
| 2025-11-12 | 207.82 |
| 2025-11-11 | 211.87 |
| 2025-11-10 | 211.87 |
| 2025-11-07 | 195.67 |
| 2025-11-06 | 195.67 |
| 2025-11-05 | 195.67 |
| 2025-11-04 | 195.67 |
| 2025-11-03 | 195.67 |
| 2025-10-31 | 195.67 |
| 2025-10-30 | 195.67 |
| 2025-10-28 | 195.67 |
| 2025-10-27 | 195.67 |
| 2025-10-24 | 195.67 |
| 2025-10-23 | 195.67 |
| 2025-10-22 | 195.67 |
| 2025-10-21 | 191.62 |
| 2025-10-20 | 183.52 |
| 2025-10-17 | 179.47 |
| 2025-10-16 | 199.72 |
| 2025-10-15 | 191.62 |
| 2025-10-14 | 183.52 |
| 2025-10-13 | 183.52 |
| 2025-10-10 | 187.57 |
| 2025-10-09 | 187.57 |
| 2025-10-08 | 187.57 |
| 2025-10-06 | 191.62 |
| 2025-10-03 | 195.67 |
| 2025-10-02 | 179.47 |
| 2025-09-30 | 183.52 |
| 2025-09-29 | 179.47 |
| 2025-09-26 | 179.47 |
| 2025-09-25 | 183.52 |
| 2025-09-24 | 187.57 |
| 2025-09-23 | 175.42 |
| 2025-09-22 | 175.42 |
| 2025-09-19 | 179.47 |
| 2025-09-18 | 183.52 |
| 2025-09-17 | 187.57 |
| 2025-09-16 | 179.47 |
| 2025-09-15 | 179.47 |
| 2025-09-12 | 175.42 |
| 2025-09-11 | 167.32 |
| 2025-09-10 | 167.32 |
| 2025-09-09 | 167.32 |
| 2025-09-08 | 171.37 |
| 2025-09-05 | 171.37 |
| 2025-09-04 | 167.32 |
| 2025-09-03 | 167.32 |
| 2025-09-02 | 171.37 |
| 2025-09-01 | 175.42 |
| 2025-08-29 | 171.37 |
| 2025-08-28 | 167.65 |
| 2025-08-27 | 160.22 |
| 2025-08-26 | 171.37 |
| 2025-08-25 | 171.37 |
| 2025-08-22 | 163.93 |
| 2025-08-21 | 163.93 |
| 2025-08-20 | 163.93 |
| 2025-08-19 | 163.93 |
| 2025-08-18 | 160.22 |
| 2025-08-15 | 163.93 |
| 2025-08-14 | 160.22 |
| 2025-08-13 | 160.22 |
| 2025-08-12 | 163.93 |
| 2025-08-11 | 163.93 |
| 2025-08-08 | 163.93 |
| 2025-08-07 | 163.93 |
| 2025-08-06 | 163.93 |
| 2025-08-05 | 167.65 |
| 2025-08-04 | 163.93 |
| 2025-08-01 | 163.93 |
| 2025-07-31 | 163.93 |
| 2025-07-30 | 163.93 |
| 2025-07-29 | 167.65 |
| 2025-07-28 | 167.65 |
| 2025-07-25 | 163.93 |
| 2025-07-24 | 167.65 |
| 2025-07-23 | 163.93 |
| 2025-07-22 | 167.65 |
| 2025-07-21 | 167.65 |
| 2025-07-18 | 163.93 |
| 2025-07-17 | 167.65 |
| 2025-07-16 | 178.80 |
| 2025-07-15 | 171.37 |
| 2025-07-14 | 163.93 |
| 2025-07-11 | 163.93 |
| 2025-07-10 | 167.65 |
| 2025-07-09 | 167.65 |
| 2025-07-08 | 163.93 |
| 2025-07-07 | 163.93 |
| 2025-07-04 | 163.93 |
| 2025-07-03 | 152.78 |
| 2025-07-02 | 149.07 |
| 2025-06-30 | 152.78 |
| 2025-06-27 | 152.78 |
| 2025-06-26 | 134.20 |
| 2025-06-25 | 134.20 |
| 2025-06-24 | 137.91 |
| 2025-06-23 | 137.91 |
| 2025-06-20 | 137.91 |
| 2025-06-19 | 137.91 |
| 2025-06-18 | 134.20 |
| 2025-06-17 | 134.20 |
| 2025-06-16 | 134.20 |
| 2025-06-13 | 134.20 |
| 2025-06-12 | 137.91 |
| 2025-06-11 | 137.91 |
| 2025-06-10 | 134.20 |
| 2025-06-09 | 134.20 |
| 2025-06-06 | 134.20 |
| 2025-06-05 | 134.20 |
| 2025-06-04 | 130.48 |
| 2025-06-03 | 134.20 |
| 2025-06-02 | 130.48 |
| 2025-05-30 | 137.91 |
| 2025-05-29 | 134.20 |
| 2025-05-28 | 134.20 |
| 2025-05-27 | 137.91 |
| 2025-05-26 | 137.91 |
| 2025-05-23 | 137.91 |
| 2025-05-22 | 126.76 |
| 2025-05-21 | 126.76 |
| 2025-05-20 | 126.76 |
| 2025-05-19 | 126.76 |
| 2025-05-16 | 134.20 |
| 2025-05-15 | 141.63 |
| 2025-05-14 | 126.76 |
| 2025-05-13 | 126.76 |
| 2025-05-12 | 126.76 |
| 2025-05-09 | 126.76 |
| 2025-05-08 | 126.76 |
| 2025-05-07 | 123.04 |
| 2025-05-06 | 119.33 |
| 2025-05-02 | 123.04 |
| 2025-04-30 | 126.76 |
| 2025-04-29 | 126.76 |
| 2025-04-28 | 123.04 |
| 2025-04-25 | 126.76 |
| 2025-04-24 | 130.48 |
| 2025-04-23 | 134.20 |
| 2025-04-22 | 115.61 |
| 2025-04-17 | 108.17 |
| 2025-04-16 | 108.17 |
| 2025-04-15 | 97.02 |
| 2025-04-14 | 97.02 |
| 2025-04-11 | 97.02 |
| 2025-04-10 | 100.74 |
| 2025-04-09 | 100.74 |
| 2025-04-08 | 97.02 |
| 2025-04-07 | 89.59 |
| 2025-04-03 | 104.46 |
| 2025-04-02 | 108.17 |
| 2025-04-01 | 104.46 |
| 2025-03-31 | 104.46 |
| 2025-03-28 | 108.17 |
| 2025-03-27 | 104.46 |
| 2025-03-26 | 104.46 |
| 2025-03-25 | 108.17 |
| 2025-03-24 | 108.17 |
| 2025-03-21 | 108.17 |
| 2025-03-20 | 104.46 |
| 2025-03-19 | 104.46 |
| 2025-03-18 | 104.46 |
| 2025-03-17 | 108.17 |
| 2025-03-14 | 108.17 |
| 2025-03-13 | 104.46 |
| 2025-03-12 | 108.17 |
| 2025-03-11 | 104.46 |
| 2025-03-10 | 104.46 |
| 2025-03-07 | 108.17 |
| 2025-03-06 | 108.17 |
| 2025-03-05 | 108.17 |
| 2025-03-04 | 104.46 |
| 2025-03-03 | 104.46 |
| 2025-02-28 | 104.46 |
| 2025-02-27 | 104.46 |
| 2025-02-26 | 104.46 |
| 2025-02-25 | 100.74 |
| 2025-02-24 | 100.74 |
| 2025-02-21 | 100.74 |
| 2025-02-20 | 104.46 |
| 2025-02-19 | 100.74 |
| 2025-02-18 | 100.74 |
| 2025-02-17 | 97.02 |
| 2025-02-14 | 100.74 |
| 2025-02-13 | 100.74 |
| 2025-02-12 | 108.17 |
| 2025-02-11 | 108.17 |
| 2025-02-10 | 108.17 |
| 2025-02-07 | 100.74 |
| 2025-02-06 | 104.46 |
| 2025-02-05 | 104.46 |
| 2025-02-04 | 97.02 |
| 2025-02-03 | 100.74 |
| 2025-01-28 | 93.30 |
| 2025-01-27 | 100.74 |
| 2025-01-24 | 89.59 |
| 2025-01-23 | 97.02 |
| 2025-01-22 | 97.02 |
| 2025-01-21 | 100.74 |
| 2025-01-20 | 97.02 |
| 2025-01-17 | 97.02 |
| 2025-01-16 | 97.02 |
| 2025-01-15 | 97.02 |
| 2025-01-14 | 97.02 |
| 2025-01-13 | 97.02 |
| 2025-01-10 | 111.89 |
| 2025-01-09 | 111.89 |
| 2025-01-08 | 108.17 |
| 2025-01-07 | 104.46 |
| 2025-01-06 | 97.02 |
| 2025-01-03 | 97.02 |
| 2025-01-02 | 108.17 |
| 2024-12-31 | 104.46 |
| 2024-12-30 | 104.46 |
| 2024-12-27 | 97.02 |
| 2024-12-24 | 104.46 |
| 2024-12-23 | 104.46 |
| 2024-12-20 | 93.30 |
| 2024-12-19 | 93.30 |
| 2024-12-18 | 93.30 |
| 2024-12-17 | 97.02 |
| 2024-12-16 | 97.02 |
| 2024-12-13 | 97.02 |
| 2024-12-12 | 97.02 |
| 2024-12-11 | 104.46 |
| 2024-12-10 | 100.74 |
| 2024-12-09 | 100.74 |
| 2024-12-06 | 100.74 |
| 2024-12-05 | 100.74 |
| 2024-12-04 | 111.89 |
| 2024-12-03 | 97.02 |
| 2024-12-02 | 93.30 |
| 2024-11-29 | 65.42 |
| 2024-11-28 | 65.42 |
| 2024-11-27 | 63.57 |
| 2024-11-26 | 63.57 |
| 2024-11-25 | 67.28 |
| 2024-11-22 | 69.14 |
| 2024-11-21 | 69.14 |
| 2024-11-20 | 69.14 |
| 2024-11-19 | 71.00 |
| 2024-11-18 | 69.14 |
| 2024-11-15 | 65.42 |
| 2024-11-14 | 71.00 |
| 2024-11-13 | 71.00 |
| 2024-11-12 | 71.00 |
| 2024-11-11 | 72.86 |
| 2024-11-08 | 72.86 |
| 2024-11-07 | 72.86 |
| 2024-11-06 | 69.14 |
| 2024-11-05 | 71.00 |
| 2024-11-04 | 67.28 |
| 2024-11-01 | 67.28 |
| 2024-10-31 | 65.42 |
| 2024-10-30 | 80.29 |
| 2024-10-29 | 80.29 |
| 2024-10-28 | 69.14 |
| 2024-10-25 | 69.14 |
| 2024-10-24 | 69.14 |
| 2024-10-23 | 69.14 |
| 2024-10-22 | 72.86 |
| 2024-10-21 | 69.14 |
| 2024-10-18 | 67.28 |
| 2024-10-17 | 71.00 |
| 2024-10-16 | 67.28 |
| 2024-10-15 | 69.14 |
| 2024-10-14 | 69.14 |
| 2024-10-10 | 65.42 |
| 2024-10-09 | 63.57 |
| 2024-10-08 | 65.42 |
| 2024-10-07 | 65.42 |
| 2024-10-04 | 65.42 |
| 2024-10-03 | 71.00 |
| 2024-10-02 | 74.72 |
| 2024-09-30 | 63.57 |
| 2024-09-27 | 61.71 |
| 2024-09-26 | 67.28 |
| 2024-09-25 | 65.42 |
| 2024-09-24 | 57.99 |
| 2024-09-23 | 57.99 |
| 2024-09-20 | 52.41 |
| 2024-09-19 | 54.27 |
| 2024-09-17 | 50.55 |
| 2024-09-16 | 50.55 |
| 2024-09-13 | 50.55 |
| 2024-09-12 | 52.41 |
| 2024-09-11 | 52.41 |
| 2024-09-10 | 54.27 |
| 2024-09-09 | 54.27 |
| 2024-09-05 | 54.27 |
| 2024-09-04 | 54.27 |
| 2024-09-03 | 54.27 |
| 2024-09-02 | 52.41 |
| 2024-08-30 | 48.70 |
| 2024-08-29 | 52.00 |
| 2024-08-28 | 52.00 |
| 2024-08-27 | 52.00 |
| 2024-08-26 | 52.00 |
| 2024-08-23 | 52.00 |
| 2024-08-22 | 52.00 |
| 2024-08-21 | 52.00 |
| 2024-08-20 | 52.00 |
| 2024-08-19 | 52.00 |
| 2024-08-16 | 52.00 |
| 2024-08-15 | 52.00 |
| 2024-08-14 | 48.70 |
| 2024-08-13 | 48.70 |
| 2024-08-12 | 47.04 |
| 2024-08-09 | 47.04 |
| 2024-08-08 | 52.00 |
| 2024-08-07 | 52.00 |
| 2024-08-06 | 52.00 |
| 2024-08-05 | 50.35 |
| 2024-08-02 | 53.65 |
| 2024-08-01 | 50.35 |
| 2024-07-31 | 50.35 |
| 2024-07-30 | 48.70 |
| 2024-07-29 | 50.35 |
| 2024-07-26 | 52.00 |
| 2024-07-25 | 48.70 |
| 2024-07-24 | 48.70 |
| 2024-07-23 | 47.04 |
| 2024-07-22 | 42.09 |
| 2024-07-19 | 42.09 |
| 2024-07-18 | 38.78 |
| 2024-07-17 | 38.78 |
| 2024-07-16 | 38.78 |
| 2024-07-15 | 37.13 |
| 2024-07-12 | 37.13 |
| 2024-07-11 | 37.13 |
| 2024-07-10 | 47.04 |
| 2024-07-09 | 47.04 |
| 2024-07-08 | 47.04 |
| 2024-07-05 | 45.39 |
| 2024-07-04 | 45.39 |
| 2024-07-03 | 47.04 |
| 2024-07-02 | 40.43 |
| 2024-06-28 | 40.43 |
| 2024-06-27 | 35.48 |
| 2024-06-26 | 35.48 |
| 2024-06-25 | 32.17 |
| 2024-06-24 | 32.17 |
| 2024-06-21 | 32.17 |
| 2024-06-20 | 32.17 |
| 2024-06-19 | 32.17 |
| 2024-06-18 | 32.17 |
| 2024-06-17 | 35.48 |
| 2024-06-14 | 37.13 |
| 2024-06-13 | 32.17 |
| 2024-06-12 | 32.17 |
| 2024-06-11 | 32.17 |
| 2024-06-07 | 32.17 |
| 2024-06-06 | 32.17 |
| 2024-06-05 | 32.17 |
| 2024-06-04 | 32.17 |
| 2024-06-03 | 32.17 |
| 2024-05-31 | 32.17 |
| 2024-05-30 | 32.17 |
| 2024-05-29 | 32.17 |
| 2024-05-28 | 32.17 |
| 2024-05-27 | 32.17 |
| 2024-05-24 | 32.17 |
| 2024-05-23 | 32.17 |
| 2024-05-22 | 32.17 |
| 2024-05-21 | 32.17 |
| 2024-05-20 | 33.83 |
| 2024-05-17 | 33.83 |
| 2024-05-16 | 35.48 |
| 2024-05-14 | 33.83 |
| 2024-05-13 | 32.17 |
| 2024-05-10 | 32.17 |
| 2024-05-09 | 32.17 |
| 2024-05-08 | 32.17 |
| 2024-05-07 | 32.17 |
| 2024-05-06 | 32.17 |
| 2024-05-03 | 32.17 |
| 2024-05-02 | 32.17 |
| 2024-04-30 | 32.17 |
| 2024-04-29 | 32.17 |
| 2024-04-26 | 32.17 |
| 2024-04-25 | 32.17 |
| 2024-04-24 | 32.17 |
| 2024-04-23 | 33.83 |
| 2024-04-22 | 32.17 |
| 2024-04-19 | 32.17 |
| 2024-04-18 | 32.17 |
| 2024-04-17 | 30.52 |
| 2024-04-16 | 32.17 |
| 2024-04-15 | 33.83 |
| 2024-04-12 | 33.83 |
| 2024-04-11 | 30.52 |
| 2024-04-10 | 28.87 |
| 2024-04-09 | 27.22 |
| 2024-04-08 | 27.22 |
| 2024-04-05 | 35.48 |
| 2024-04-03 | 35.48 |
| 2024-04-02 | 32.17 |
| 2024-03-28 | 32.17 |
| 2024-03-27 | 35.48 |
| 2024-03-26 | 32.17 |
| 2024-03-25 | 32.17 |
| 2024-03-22 | 35.48 |
| 2024-03-21 | 25.57 |
| 2024-03-20 | 25.57 |
| 2024-03-19 | 25.57 |
| 2024-03-18 | 27.22 |
| 2024-03-15 | 27.22 |
| 2024-03-14 | 27.22 |
| 2024-03-13 | 27.22 |
| 2024-03-12 | 27.22 |
| 2024-03-11 | 27.22 |
| 2024-03-08 | 27.22 |
| 2024-03-07 | 27.22 |
| 2024-03-06 | 27.22 |
| 2024-03-05 | 27.22 |
| 2024-03-04 | 27.22 |
| 2024-03-01 | 27.22 |
| 2024-02-29 | 27.22 |
| 2024-02-28 | 30.52 |
| 2024-02-27 | 30.52 |
| 2024-02-26 | 30.52 |
| 2024-02-23 | 25.57 |
| 2024-02-22 | 25.57 |
| 2024-02-21 | 23.91 |
| 2024-02-20 | 23.91 |
| 2024-02-19 | 23.91 |
| 2024-02-16 | 25.57 |
| 2024-02-15 | 22.26 |
| 2024-02-14 | 22.26 |
| 2024-02-09 | 22.26 |
| 2024-02-08 | 22.26 |
| 2024-02-07 | 22.26 |
| 2024-02-06 | 22.26 |
| 2024-02-05 | 22.26 |
| 2024-02-02 | 22.26 |
| 2024-02-01 | 22.26 |
| 2024-01-31 | 22.26 |
| 2024-01-30 | 22.26 |
| 2024-01-29 | 22.26 |
| 2024-01-26 | 18.96 |
| 2024-01-25 | 18.96 |
| 2024-01-24 | 18.96 |
| 2024-01-23 | 18.96 |
| 2024-01-22 | 18.96 |
| 2024-01-19 | 18.96 |
| 2024-01-18 | 18.96 |
| 2024-01-17 | 22.26 |
| 2024-01-16 | 25.57 |
| 2024-01-15 | 25.57 |
| 2024-01-12 | 27.22 |
| 2024-01-11 | 28.87 |
| 2024-01-10 | 32.17 |
| 2024-01-09 | 32.17 |
| 2024-01-08 | 32.17 |
| 2024-01-05 | 23.91 |
| 2024-01-04 | 23.91 |
| 2024-01-03 | 23.91 |
| 2024-01-02 | 22.26 |
| 2023-12-29 | 20.61 |
| 2023-12-28 | 20.61 |
| 2023-12-27 | 20.61 |
| 2023-12-22 | 23.91 |
| 2023-12-21 | 20.61 |
| 2023-12-20 | 20.61 |
| 2023-12-19 | 20.61 |
| 2023-12-18 | 20.61 |
| 2023-12-15 | 20.61 |
| 2023-12-14 | 22.26 |
| 2023-12-13 | 22.26 |
| 2023-12-12 | 25.57 |
| 2023-12-11 | 25.57 |
| 2023-12-08 | 25.57 |
| 2023-12-07 | 30.52 |
| 2023-12-06 | 22.26 |
| 2023-12-05 | 22.26 |
| 2023-12-04 | 22.26 |
| 2023-12-01 | 22.26 |
| 2023-11-30 | 22.26 |
| 2023-11-29 | 22.26 |
| 2023-11-28 | 20.61 |
| 2023-11-27 | 18.96 |
| 2023-11-24 | 22.26 |
| 2023-11-23 | 22.26 |
| 2023-11-22 | 28.87 |
| 2023-11-21 | 28.87 |
| 2023-11-20 | 28.87 |
| 2023-11-17 | 28.87 |
| 2023-11-16 | 28.87 |
| 2023-11-15 | 17.30 |
| 2023-11-14 | 17.30 |
| 2023-11-13 | 17.30 |
| 2023-11-10 | 17.30 |
| 2023-11-09 | 30.52 |
| 2023-11-08 | 30.52 |
| 2023-11-07 | 30.52 |
| 2023-11-06 | 28.87 |
| 2023-11-03 | 28.87 |
| 2023-11-02 | 28.87 |
| 2023-11-01 | 28.87 |
| 2023-10-31 | 28.87 |
| 2023-10-30 | 28.87 |
| 2023-10-27 | 28.87 |
| 2023-10-26 | 28.87 |
| 2023-10-25 | 28.87 |
| 2023-10-24 | 28.87 |
| 2023-10-20 | 28.87 |
| 2023-10-19 | 28.87 |
| 2023-10-18 | 28.87 |
| 2023-10-17 | 28.87 |
| 2023-10-16 | 28.87 |
| 2023-10-13 | 28.87 |
| 2023-10-12 | 28.87 |
| 2023-10-11 | 28.87 |
| 2023-10-10 | 28.87 |
| 2023-10-09 | 32.17 |
| 2023-10-06 | 32.17 |
| 2023-10-05 | 32.17 |
| 2023-10-04 | 32.17 |
| 2023-10-03 | 32.17 |
| 2023-09-29 | 32.17 |
| 2023-09-28 | 27.22 |
| 2023-09-27 | 27.22 |
| 2023-09-26 | 23.91 |
| 2023-09-25 | 32.17 |
| 2023-09-22 | 32.17 |
| 2023-09-21 | 32.17 |
| 2023-09-20 | 32.17 |
| 2023-09-19 | 32.17 |
| 2023-09-18 | 32.17 |
| 2023-09-15 | 32.17 |
| 2023-09-14 | 32.17 |
| 2023-09-13 | 27.22 |
| 2023-09-12 | 27.22 |
| 2023-09-11 | 27.22 |
| 2023-09-07 | 33.83 |
| 2023-09-06 | 33.83 |
| 2023-09-05 | 33.83 |
| 2023-09-04 | 38.78 |
| 2023-08-31 | 35.48 |
| 2023-08-30 | 32.17 |
| 2023-08-29 | 30.71 |
| 2023-08-28 | 29.24 |
| 2023-08-25 | 26.30 |
| 2023-08-24 | 23.36 |
| 2023-08-23 | 23.36 |
| 2023-08-22 | 27.77 |
| 2023-08-21 | 27.77 |
| 2023-08-18 | 27.77 |
| 2023-08-17 | 27.77 |
| 2023-08-16 | 23.36 |
| 2023-08-15 | 32.17 |
| 2023-08-14 | 32.17 |
| 2023-08-11 | 30.71 |
| 2023-08-10 | 30.71 |
| 2023-08-09 | 30.71 |
| 2023-08-08 | 30.71 |
| 2023-08-07 | 30.71 |
| 2023-08-04 | 30.71 |
| 2023-08-03 | 26.30 |
| 2023-08-02 | 26.30 |
| 2023-08-01 | 26.30 |
| 2023-07-31 | 29.24 |
| 2023-07-28 | 29.24 |
| 2023-07-27 | 29.24 |
| 2023-07-26 | 29.24 |
| 2023-07-25 | 29.24 |
| 2023-07-24 | 26.30 |
| 2023-07-21 | 29.24 |
| 2023-07-20 | 26.30 |
| 2023-07-19 | 26.30 |
| 2023-07-18 | 26.30 |
| 2023-07-14 | 24.83 |
| 2023-07-13 | 21.89 |
| 2023-07-12 | 21.89 |
| 2023-07-11 | 21.89 |
| 2023-07-10 | 21.89 |
| 2023-07-07 | 21.89 |
| 2023-07-06 | 21.89 |
| 2023-07-05 | 21.89 |
| 2023-07-04 | 26.30 |
| 2023-07-03 | 26.30 |
| 2023-06-30 | 18.96 |
| 2023-06-29 | 17.49 |
| 2023-06-28 | 18.96 |
| 2023-06-27 | 8.68 |
| 2023-06-26 | 8.68 |
| 2023-06-23 | 7.21 |
| 2023-06-21 | 5.74 |
| 2023-06-20 | 7.21 |
| 2023-06-19 | 7.21 |
| 2023-06-16 | 7.21 |
| 2023-06-15 | 11.61 |
| 2023-06-14 | 10.14 |
| 2023-06-13 | 11.61 |
| 2023-06-12 | 11.61 |
| 2023-06-09 | 11.61 |
| 2023-06-08 | 11.61 |
| 2023-06-07 | 11.61 |
| 2023-06-06 | 11.61 |
| 2023-06-05 | 5.74 |
| 2023-06-02 | 5.74 |
| 2023-06-01 | 11.61 |
| 2023-05-31 | 5.74 |
| 2023-05-30 | 4.27 |
| 2023-05-29 | 5.74 |
| 2023-05-25 | 5.74 |
| 2023-05-24 | 2.80 |
| 2023-05-23 | 8.68 |
| 2023-05-22 | 7.21 |
| 2023-05-19 | 7.21 |
| 2023-05-18 | 7.21 |
| 2023-05-17 | 7.21 |
| 2023-05-16 | 5.74 |
| 2023-05-15 | 4.27 |
| 2023-05-12 | 5.74 |
| 2023-05-11 | 5.74 |
| 2023-05-10 | 5.74 |
| 2023-05-09 | 10.14 |
| 2023-05-08 | 10.14 |
| 2023-05-05 | 10.14 |
| 2023-05-04 | 10.14 |
| 2023-05-03 | 10.14 |
| 2023-05-02 | 14.55 |
| 2023-04-28 | 16.02 |
| 2023-04-27 | 16.02 |
| 2023-04-26 | 8.68 |
| 2023-04-25 | 8.68 |
| 2023-04-24 | 8.68 |
| 2023-04-21 | 8.68 |
| 2023-04-20 | 10.14 |
| 2023-04-19 | 8.68 |
| 2023-04-18 | 8.68 |
| 2023-04-17 | 10.14 |
| 2023-04-14 | 8.68 |
| 2023-04-13 | 8.68 |
| 2023-04-12 | 13.08 |
| 2023-04-11 | 10.14 |
| 2023-04-06 | 10.14 |
| 2023-04-04 | 10.14 |
| 2023-04-03 | 10.14 |
| 2023-03-31 | 8.68 |
| 2023-03-30 | 8.68 |
| 2023-03-29 | 8.68 |
| 2023-03-28 | 8.68 |
| 2023-03-27 | 5.74 |
| 2023-03-24 | 8.68 |
| 2023-03-23 | 8.68 |
| 2023-03-22 | 11.61 |
| 2023-03-21 | 10.14 |
| 2023-03-20 | 2.80 |
| 2023-03-17 | 8.68 |
| 2023-03-16 | 8.68 |
| 2023-03-15 | 5.74 |
| 2023-03-14 | 1.33 |
| 2023-03-13 | 7.21 |
| 2023-03-10 | 7.21 |
| 2023-03-09 | 4.27 |
| 2023-03-08 | 4.27 |
| 2023-03-07 | 1.33 |
| 2023-03-06 | -0.14 |
| 2023-03-03 | -0.14 |
| 2023-03-02 | -0.14 |
| 2023-03-01 | 4.27 |
| 2023-02-28 | 4.27 |
| 2023-02-27 | 1.33 |
| 2023-02-24 | 1.33 |
| 2023-02-23 | 2.80 |
| 2023-02-22 | 2.80 |
| 2023-02-21 | 2.80 |
| 2023-02-20 | 1.33 |
| 2023-02-17 | 1.33 |
| 2023-02-16 | 1.33 |
| 2023-02-15 | 1.33 |
| 2023-02-14 | 1.33 |
| 2023-02-13 | 1.33 |
| 2023-02-10 | 1.33 |
| 2023-02-09 | -0.14 |
| 2023-02-08 | -0.14 |
| 2023-02-07 | 2.80 |
| 2023-02-06 | 2.80 |
| 2023-02-03 | 2.80 |
| 2023-02-02 | 2.80 |
| 2023-02-01 | 2.80 |
| 2023-01-31 | 2.80 |
| 2023-01-30 | 2.80 |
| 2023-01-27 | 2.80 |
| 2023-01-26 | 4.27 |
| 2023-01-20 | 4.27 |
| 2023-01-19 | 2.80 |
| 2023-01-18 | 2.80 |
| 2023-01-17 | 4.27 |
| 2023-01-16 | 7.21 |
| 2023-01-13 | 7.21 |
| 2023-01-12 | -1.60 |
| 2023-01-11 | -1.60 |
| 2023-01-10 | -0.14 |
| 2023-01-09 | -0.14 |
| 2023-01-06 | -3.07 |
| 2023-01-05 | -3.07 |
| 2023-01-04 | -3.07 |
| 2023-01-03 | -4.54 |
| 2022-12-30 | -4.54 |
| 2022-12-29 | -6.01 |
| 2022-12-28 | -6.01 |
| 2022-12-23 | -6.01 |
| 2022-12-22 | -6.01 |
| 2022-12-21 | -3.07 |
| 2022-12-20 | -3.07 |
| 2022-12-19 | -3.07 |
| 2022-12-16 | -3.07 |
| 2022-12-15 | -3.07 |
| 2022-12-14 | -3.07 |
| 2022-12-13 | -6.01 |
| 2022-12-12 | -6.01 |
| 2022-12-09 | -6.01 |
| 2022-12-08 | -6.01 |
| 2022-12-07 | -6.01 |
| 2022-12-06 | -7.48 |
| 2022-12-05 | -4.54 |
| 2022-12-02 | -6.01 |
| 2022-12-01 | -4.54 |
| 2022-11-30 | -6.01 |
| 2022-11-29 | -6.01 |
| 2022-11-28 | -6.01 |
| 2022-11-25 | -6.01 |
| 2022-11-24 | -6.01 |
| 2022-11-23 | -7.48 |
| 2022-11-22 | -7.48 |
| 2022-11-21 | -7.48 |
| 2022-11-18 | -7.48 |
| 2022-11-17 | -7.48 |
| 2022-11-16 | -7.48 |
| 2022-11-15 | -7.48 |
| 2022-11-14 | -8.95 |
| 2022-11-11 | -8.95 |
| 2022-11-10 | -11.88 |
| 2022-11-09 | -6.01 |
| 2022-11-08 | -6.01 |
| 2022-11-07 | -7.48 |
| 2022-11-04 | -7.48 |
| 2022-11-03 | -8.95 |
| 2022-11-02 | -7.48 |
| 2022-11-01 | -7.48 |
| 2022-10-31 | -7.48 |
| 2022-10-28 | -7.48 |
| 2022-10-27 | -7.48 |
| 2022-10-26 | -7.48 |
| 2022-10-25 | -7.48 |
| 2022-10-24 | -7.48 |
| 2022-10-21 | -4.54 |
| 2022-10-20 | -4.54 |
| 2022-10-19 | -4.54 |
| 2022-10-18 | -4.54 |
| 2022-10-17 | -4.54 |
| 2022-10-14 | -4.54 |
| 2022-10-13 | -4.54 |
| 2022-10-12 | -4.54 |
| 2022-10-11 | -3.07 |
| 2022-10-10 | -1.60 |
| 2022-10-07 | -0.14 |
| 2022-10-06 | -0.14 |
| 2022-10-05 | -0.14 |
| 2022-10-03 | -0.14 |
| 2022-09-30 | -0.14 |
| 2022-09-29 | 5.74 |
| 2022-09-28 | 5.74 |
| 2022-09-27 | 8.68 |
| 2022-09-26 | 8.68 |
| 2022-09-23 | 8.68 |
| 2022-09-22 | 8.68 |
| 2022-09-21 | 8.68 |
| 2022-09-20 | 8.68 |
| 2022-09-19 | 8.68 |
| 2022-09-16 | 8.68 |
| 2022-09-15 | 8.68 |
| 2022-09-14 | 8.68 |
| 2022-09-13 | 13.08 |
| 2022-09-09 | 8.68 |
| 2022-09-08 | 7.21 |
| 2022-09-07 | 7.21 |
| 2022-09-06 | 7.21 |
| 2022-09-05 | 7.21 |
| 2022-09-02 | 7.21 |
| 2022-09-01 | 5.74 |
| 2022-08-31 | 5.74 |
| 2022-08-30 | 4.27 |
| 2022-08-29 | 1.33 |
| 2022-08-26 | 1.33 |
| 2022-08-25 | -1.33 |
| 2022-08-24 | -1.33 |
| 2022-08-23 | -1.33 |
| 2022-08-22 | -1.33 |
| 2022-08-19 | -1.33 |
| 2022-08-18 | -1.33 |
| 2022-08-17 | -1.33 |
| 2022-08-16 | -1.33 |
| 2022-08-15 | -1.33 |
| 2022-08-12 | -1.33 |
| 2022-08-11 | 2.67 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -1.33 |
| 2022-08-05 | 1.33 |
| 2022-08-04 | 1.33 |
| 2022-08-03 | 1.33 |
| 2022-08-02 | -2.67 |
| 2022-08-01 | 1.33 |
| 2022-07-29 | 1.33 |
| 2022-07-28 | -1.33 |
| 2022-07-27 | 1.33 |
| 2022-07-26 | 1.33 |
| 2022-07-25 | 1.33 |
| 2022-07-22 | 1.33 |
| 2022-07-21 | 1.33 |
| 2022-07-20 | 2.67 |
| 2022-07-19 | 2.67 |
| 2022-07-18 | 4.00 |
| 2022-07-15 | 4.00 |
| 2022-07-14 | 4.00 |
| 2022-07-13 | 4.00 |
| 2022-07-12 | 4.00 |
| 2022-07-11 | 4.00 |
| 2022-07-08 | 5.33 |
| 2022-07-07 | 6.67 |
| 2022-07-06 | 6.67 |
| 2022-07-05 | 2.67 |
| 2022-07-04 | 1.33 |
| 2022-06-30 | 4.00 |
| 2022-06-29 | 4.00 |
| 2022-06-28 | 5.33 |
| 2022-06-27 | 8.00 |
| 2022-06-24 | 1.33 |
| 2022-06-23 | -6.67 |
| 2022-06-22 | -8.00 |
| 2022-06-21 | -6.67 |
| 2022-06-20 | -6.67 |
| 2022-06-17 | -6.67 |
| 2022-06-16 | -6.67 |
| 2022-06-15 | -6.67 |
| 2022-06-14 | -5.33 |
| 2022-06-13 | 1.33 |
| 2022-06-10 | 4.00 |
| 2022-06-09 | 4.00 |
| 2022-06-08 | 4.00 |
| 2022-06-07 | 4.00 |
| 2022-06-06 | 4.00 |
| 2022-06-02 | -2.67 |
| 2022-06-01 | -2.67 |
| 2022-05-31 | -2.67 |
| 2022-05-30 | -2.67 |
| 2022-05-27 | -1.33 |
| 2022-05-26 | -1.33 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy