Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-05 | 32.57 |
| 2025-12-04 | 31.96 |
| 2025-12-03 | 31.66 |
| 2025-12-02 | 33.17 |
| 2025-12-01 | 31.96 |
| 2025-11-28 | 30.46 |
| 2025-11-27 | 32.26 |
| 2025-11-26 | 34.07 |
| 2025-11-25 | 35.88 |
| 2025-11-24 | 34.37 |
| 2025-11-21 | 31.96 |
| 2025-11-20 | 36.78 |
| 2025-11-19 | 37.09 |
| 2025-11-18 | 35.58 |
| 2025-11-17 | 39.80 |
| 2025-11-14 | 38.29 |
| 2025-11-13 | 38.89 |
| 2025-11-12 | 39.19 |
| 2025-11-11 | 39.50 |
| 2025-11-10 | 38.89 |
| 2025-11-07 | 41.60 |
| 2025-11-06 | 42.81 |
| 2025-11-05 | 40.70 |
| 2025-11-04 | 37.99 |
| 2025-11-03 | 33.47 |
| 2025-10-31 | 31.06 |
| 2025-10-30 | 35.28 |
| 2025-10-28 | 33.47 |
| 2025-10-27 | 34.37 |
| 2025-10-24 | 32.57 |
| 2025-10-23 | 32.26 |
| 2025-10-22 | 32.26 |
| 2025-10-21 | 33.77 |
| 2025-10-20 | 30.76 |
| 2025-10-17 | 31.66 |
| 2025-10-16 | 33.77 |
| 2025-10-15 | 31.66 |
| 2025-10-14 | 30.76 |
| 2025-10-13 | 30.76 |
| 2025-10-10 | 28.65 |
| 2025-10-09 | 28.65 |
| 2025-10-08 | 26.24 |
| 2025-10-06 | 26.84 |
| 2025-10-03 | 28.05 |
| 2025-10-02 | 27.75 |
| 2025-09-30 | 28.05 |
| 2025-09-29 | 28.95 |
| 2025-09-26 | 28.95 |
| 2025-09-25 | 26.84 |
| 2025-09-24 | 26.54 |
| 2025-09-23 | 25.64 |
| 2025-09-22 | 26.24 |
| 2025-09-19 | 27.14 |
| 2025-09-18 | 28.35 |
| 2025-09-17 | 28.65 |
| 2025-09-16 | 30.16 |
| 2025-09-15 | 31.06 |
| 2025-09-12 | 33.77 |
| 2025-09-11 | 36.48 |
| 2025-09-10 | 34.07 |
| 2025-09-09 | 33.47 |
| 2025-09-08 | 35.58 |
| 2025-09-05 | 32.26 |
| 2025-09-04 | 26.24 |
| 2025-09-03 | 28.05 |
| 2025-09-02 | 28.65 |
| 2025-09-01 | 31.06 |
| 2025-08-29 | 30.76 |
| 2025-08-28 | 29.85 |
| 2025-08-27 | 27.44 |
| 2025-08-26 | 28.05 |
| 2025-08-25 | 28.05 |
| 2025-08-22 | 27.14 |
| 2025-08-21 | 27.44 |
| 2025-08-20 | 27.14 |
| 2025-08-19 | 26.84 |
| 2025-08-18 | 27.75 |
| 2025-08-15 | 28.65 |
| 2025-08-14 | 28.35 |
| 2025-08-13 | 31.66 |
| 2025-08-12 | 32.57 |
| 2025-08-11 | 31.96 |
| 2025-08-08 | 32.26 |
| 2025-08-07 | 30.76 |
| 2025-08-06 | 27.75 |
| 2025-08-05 | 27.44 |
| 2025-08-04 | 25.64 |
| 2025-08-01 | 26.84 |
| 2025-07-31 | 26.54 |
| 2025-07-30 | 29.85 |
| 2025-07-29 | 26.84 |
| 2025-07-28 | 26.84 |
| 2025-07-25 | 28.05 |
| 2025-07-24 | 28.65 |
| 2025-07-23 | 27.75 |
| 2025-07-22 | 28.95 |
| 2025-07-21 | 24.13 |
| 2025-07-18 | 23.23 |
| 2025-07-17 | 22.32 |
| 2025-07-16 | 22.62 |
| 2025-07-15 | 25.64 |
| 2025-07-14 | 25.34 |
| 2025-07-11 | 23.23 |
| 2025-07-10 | 22.92 |
| 2025-07-09 | 22.62 |
| 2025-07-08 | 22.92 |
| 2025-07-07 | 23.83 |
| 2025-07-04 | 22.92 |
| 2025-07-03 | 25.03 |
| 2025-07-02 | 25.94 |
| 2025-06-30 | 25.94 |
| 2025-06-27 | 23.94 |
| 2025-06-26 | 26.51 |
| 2025-06-25 | 25.94 |
| 2025-06-24 | 26.51 |
| 2025-06-23 | 25.94 |
| 2025-06-20 | 24.80 |
| 2025-06-19 | 24.80 |
| 2025-06-18 | 28.22 |
| 2025-06-17 | 29.36 |
| 2025-06-16 | 30.51 |
| 2025-06-13 | 29.94 |
| 2025-06-12 | 25.65 |
| 2025-06-11 | 23.94 |
| 2025-06-10 | 22.23 |
| 2025-06-09 | 22.23 |
| 2025-06-06 | 23.08 |
| 2025-06-05 | 21.65 |
| 2025-06-04 | 21.37 |
| 2025-06-03 | 20.80 |
| 2025-06-02 | 16.23 |
| 2025-05-30 | 21.08 |
| 2025-05-29 | 20.80 |
| 2025-05-28 | 21.08 |
| 2025-05-27 | 20.80 |
| 2025-05-26 | 18.80 |
| 2025-05-23 | 20.51 |
| 2025-05-22 | 21.37 |
| 2025-05-21 | 22.23 |
| 2025-05-20 | 23.94 |
| 2025-05-19 | 22.51 |
| 2025-05-16 | 23.37 |
| 2025-05-15 | 21.94 |
| 2025-05-14 | 21.94 |
| 2025-05-13 | 24.51 |
| 2025-05-12 | 24.22 |
| 2025-05-09 | 24.51 |
| 2025-05-08 | 22.23 |
| 2025-05-07 | 22.23 |
| 2025-05-06 | 21.94 |
| 2025-05-02 | 22.80 |
| 2025-04-30 | 18.51 |
| 2025-04-29 | 17.94 |
| 2025-04-28 | 15.94 |
| 2025-04-25 | 15.37 |
| 2025-04-24 | 14.51 |
| 2025-04-23 | 14.23 |
| 2025-04-22 | 13.94 |
| 2025-04-17 | 12.23 |
| 2025-04-16 | 13.09 |
| 2025-04-15 | 13.94 |
| 2025-04-14 | 12.52 |
| 2025-04-11 | 10.52 |
| 2025-04-10 | 10.23 |
| 2025-04-09 | 8.52 |
| 2025-04-08 | 2.52 |
| 2025-04-07 | 1.09 |
| 2025-04-03 | 8.52 |
| 2025-04-02 | 6.80 |
| 2025-04-01 | 7.66 |
| 2025-03-31 | 8.52 |
| 2025-03-28 | 7.09 |
| 2025-03-27 | 4.52 |
| 2025-03-26 | 4.23 |
| 2025-03-25 | 10.23 |
| 2025-03-24 | 9.95 |
| 2025-03-21 | 8.80 |
| 2025-03-20 | 9.95 |
| 2025-03-19 | 10.80 |
| 2025-03-18 | 11.37 |
| 2025-03-17 | 8.52 |
| 2025-03-14 | 7.66 |
| 2025-03-13 | 5.38 |
| 2025-03-12 | 4.52 |
| 2025-03-11 | 3.66 |
| 2025-03-10 | 3.66 |
| 2025-03-07 | 3.95 |
| 2025-03-06 | 3.95 |
| 2025-03-05 | 4.81 |
| 2025-03-04 | 5.95 |
| 2025-03-03 | 7.38 |
| 2025-02-28 | 5.95 |
| 2025-02-27 | 7.66 |
| 2025-02-26 | 7.95 |
| 2025-02-25 | 5.66 |
| 2025-02-24 | 7.38 |
| 2025-02-21 | 7.95 |
| 2025-02-20 | 8.23 |
| 2025-02-19 | 8.80 |
| 2025-02-18 | 7.09 |
| 2025-02-17 | 7.95 |
| 2025-02-14 | 7.38 |
| 2025-02-13 | 5.95 |
| 2025-02-12 | 8.23 |
| 2025-02-11 | 5.38 |
| 2025-02-10 | 7.66 |
| 2025-02-07 | 9.95 |
| 2025-02-06 | 9.66 |
| 2025-02-05 | 4.52 |
| 2025-02-04 | -0.05 |
| 2025-02-03 | 1.66 |
| 2025-01-28 | 5.95 |
| 2025-01-27 | 7.66 |
| 2025-01-24 | 7.38 |
| 2025-01-23 | 6.80 |
| 2025-01-22 | 4.52 |
| 2025-01-21 | 4.23 |
| 2025-01-20 | 5.09 |
| 2025-01-17 | 5.95 |
| 2025-01-16 | 5.38 |
| 2025-01-15 | 5.09 |
| 2025-01-14 | 6.23 |
| 2025-01-13 | 1.38 |
| 2025-01-10 | 6.52 |
| 2025-01-09 | 6.23 |
| 2025-01-08 | 5.09 |
| 2025-01-07 | 2.81 |
| 2025-01-06 | 4.23 |
| 2025-01-03 | 2.81 |
| 2025-01-02 | 3.95 |
| 2024-12-31 | 5.09 |
| 2024-12-30 | 3.66 |
| 2024-12-27 | 3.38 |
| 2024-12-24 | 0.81 |
| 2024-12-23 | 0.24 |
| 2024-12-20 | 0.52 |
| 2024-12-19 | 3.09 |
| 2024-12-18 | 4.52 |
| 2024-12-17 | 1.66 |
| 2024-12-16 | 1.95 |
| 2024-12-13 | 0.24 |
| 2024-12-12 | 1.66 |
| 2024-12-11 | 1.38 |
| 2024-12-10 | 1.66 |
| 2024-12-09 | 4.23 |
| 2024-12-06 | 1.66 |
| 2024-12-05 | 1.95 |
| 2024-12-04 | 1.09 |
| 2024-12-03 | 0.52 |
| 2024-12-02 | -0.91 |
| 2024-11-29 | -3.19 |
| 2024-11-28 | -2.91 |
| 2024-11-27 | -2.62 |
| 2024-11-26 | -5.48 |
| 2024-11-25 | -4.90 |
| 2024-11-22 | -5.19 |
| 2024-11-21 | -3.48 |
| 2024-11-20 | -1.76 |
| 2024-11-19 | -2.62 |
| 2024-11-18 | -2.33 |
| 2024-11-15 | -4.05 |
| 2024-11-14 | -5.48 |
| 2024-11-13 | -4.05 |
| 2024-11-12 | -4.90 |
| 2024-11-11 | -2.62 |
| 2024-11-08 | -1.48 |
| 2024-11-07 | -0.33 |
| 2024-11-06 | -2.05 |
| 2024-11-05 | -0.62 |
| 2024-11-04 | -1.48 |
| 2024-11-01 | -0.62 |
| 2024-10-31 | 1.09 |
| 2024-10-30 | -0.91 |
| 2024-10-29 | 1.09 |
| 2024-10-28 | 4.23 |
| 2024-10-25 | 4.23 |
| 2024-10-24 | 3.09 |
| 2024-10-23 | 4.81 |
| 2024-10-22 | 3.95 |
| 2024-10-21 | 1.95 |
| 2024-10-18 | 2.52 |
| 2024-10-17 | -0.91 |
| 2024-10-16 | -0.33 |
| 2024-10-15 | 0.24 |
| 2024-10-14 | 3.66 |
| 2024-10-10 | 3.95 |
| 2024-10-09 | 0.81 |
| 2024-10-08 | 7.09 |
| 2024-10-07 | 24.51 |
| 2024-10-04 | 15.66 |
| 2024-10-03 | 7.09 |
| 2024-10-02 | 7.95 |
| 2024-09-30 | 4.23 |
| 2024-09-27 | 0.81 |
| 2024-09-26 | -2.62 |
| 2024-09-25 | -6.33 |
| 2024-09-24 | -6.62 |
| 2024-09-23 | -11.19 |
| 2024-09-20 | -11.76 |
| 2024-09-19 | -11.47 |
| 2024-09-17 | -13.19 |
| 2024-09-16 | -13.76 |
| 2024-09-13 | -12.33 |
| 2024-09-12 | -14.61 |
| 2024-09-11 | -14.04 |
| 2024-09-10 | -13.19 |
| 2024-09-09 | -14.04 |
| 2024-09-05 | -10.04 |
| 2024-09-04 | -10.04 |
| 2024-09-03 | -8.62 |
| 2024-09-02 | -7.47 |
| 2024-08-30 | -5.76 |
| 2024-08-29 | -7.76 |
| 2024-08-28 | -9.19 |
| 2024-08-27 | -9.47 |
| 2024-08-26 | -8.62 |
| 2024-08-23 | -8.62 |
| 2024-08-22 | -8.62 |
| 2024-08-21 | -8.90 |
| 2024-08-20 | -10.04 |
| 2024-08-19 | -8.62 |
| 2024-08-16 | -9.76 |
| 2024-08-15 | -9.76 |
| 2024-08-14 | -9.19 |
| 2024-08-13 | -7.47 |
| 2024-08-12 | -8.05 |
| 2024-08-09 | -8.33 |
| 2024-08-08 | -8.90 |
| 2024-08-07 | -8.33 |
| 2024-08-06 | -9.76 |
| 2024-08-05 | -10.62 |
| 2024-08-02 | -8.33 |
| 2024-08-01 | -6.62 |
| 2024-07-31 | -4.33 |
| 2024-07-30 | -5.76 |
| 2024-07-29 | -2.33 |
| 2024-07-26 | -1.19 |
| 2024-07-25 | -1.76 |
| 2024-07-24 | -0.62 |
| 2024-07-23 | -2.05 |
| 2024-07-22 | -0.62 |
| 2024-07-19 | -1.48 |
| 2024-07-18 | 1.38 |
| 2024-07-17 | -2.05 |
| 2024-07-16 | 0.52 |
| 2024-07-15 | 1.66 |
| 2024-07-12 | 0.24 |
| 2024-07-11 | 1.66 |
| 2024-07-10 | -0.91 |
| 2024-07-09 | 2.52 |
| 2024-07-08 | 5.09 |
| 2024-07-05 | 6.23 |
| 2024-07-04 | 5.66 |
| 2024-07-03 | 7.09 |
| 2024-07-02 | 4.23 |
| 2024-06-28 | 1.09 |
| 2024-06-27 | -0.05 |
| 2024-06-26 | 1.95 |
| 2024-06-25 | 4.23 |
| 2024-06-24 | 4.81 |
| 2024-06-21 | 5.95 |
| 2024-06-20 | 9.66 |
| 2024-06-19 | 12.23 |
| 2024-06-18 | 9.37 |
| 2024-06-17 | 7.38 |
| 2024-06-14 | 7.95 |
| 2024-06-13 | 8.52 |
| 2024-06-12 | 8.23 |
| 2024-06-11 | 4.08 |
| 2024-06-07 | 8.11 |
| 2024-06-06 | 5.16 |
| 2024-06-05 | 3.55 |
| 2024-06-04 | 4.62 |
| 2024-06-03 | 0.60 |
| 2024-05-31 | -1.28 |
| 2024-05-30 | -0.21 |
| 2024-05-29 | -0.21 |
| 2024-05-28 | 0.60 |
| 2024-05-27 | -0.21 |
| 2024-05-24 | -3.16 |
| 2024-05-23 | -4.77 |
| 2024-05-22 | -2.09 |
| 2024-05-21 | -1.82 |
| 2024-05-20 | 0.60 |
| 2024-05-17 | 0.33 |
| 2024-05-16 | -2.09 |
| 2024-05-14 | -0.74 |
| 2024-05-13 | -1.01 |
| 2024-05-10 | -2.89 |
| 2024-05-09 | -8.52 |
| 2024-05-08 | -11.21 |
| 2024-05-07 | -10.67 |
| 2024-05-06 | -9.06 |
| 2024-05-03 | -10.94 |
| 2024-05-02 | -13.08 |
| 2024-04-30 | -13.89 |
| 2024-04-29 | -13.89 |
| 2024-04-26 | -13.62 |
| 2024-04-25 | -13.62 |
| 2024-04-24 | -13.08 |
| 2024-04-23 | -14.96 |
| 2024-04-22 | -15.23 |
| 2024-04-19 | -13.89 |
| 2024-04-18 | -13.62 |
| 2024-04-17 | -13.35 |
| 2024-04-16 | -14.96 |
| 2024-04-15 | -12.82 |
| 2024-04-12 | -11.74 |
| 2024-04-11 | -10.67 |
| 2024-04-10 | -12.01 |
| 2024-04-09 | -13.62 |
| 2024-04-08 | -12.82 |
| 2024-04-05 | -8.26 |
| 2024-04-03 | -11.21 |
| 2024-04-02 | -16.30 |
| 2024-03-28 | -20.60 |
| 2024-03-27 | -21.67 |
| 2024-03-26 | -22.47 |
| 2024-03-25 | -21.94 |
| 2024-03-22 | -23.28 |
| 2024-03-21 | -21.40 |
| 2024-03-20 | -20.86 |
| 2024-03-19 | -19.79 |
| 2024-03-18 | -19.79 |
| 2024-03-15 | -20.86 |
| 2024-03-14 | -19.79 |
| 2024-03-13 | -18.99 |
| 2024-03-12 | -19.79 |
| 2024-03-11 | -18.18 |
| 2024-03-08 | -18.72 |
| 2024-03-07 | -20.60 |
| 2024-03-06 | -20.86 |
| 2024-03-05 | -21.67 |
| 2024-03-04 | -20.60 |
| 2024-03-01 | -19.52 |
| 2024-02-29 | -20.06 |
| 2024-02-28 | -21.13 |
| 2024-02-27 | -19.79 |
| 2024-02-26 | -18.45 |
| 2024-02-23 | -17.91 |
| 2024-02-22 | -17.91 |
| 2024-02-21 | -20.06 |
| 2024-02-20 | -20.86 |
| 2024-02-19 | -22.21 |
| 2024-02-16 | -21.40 |
| 2024-02-15 | -24.89 |
| 2024-02-14 | -26.50 |
| 2024-02-09 | -25.69 |
| 2024-02-08 | -23.81 |
| 2024-02-07 | -24.08 |
| 2024-02-06 | -26.77 |
| 2024-02-05 | -29.18 |
| 2024-02-02 | -27.57 |
| 2024-02-01 | -27.03 |
| 2024-01-31 | -27.57 |
| 2024-01-30 | -27.57 |
| 2024-01-29 | -25.16 |
| 2024-01-26 | -25.16 |
| 2024-01-25 | -23.81 |
| 2024-01-24 | -27.30 |
| 2024-01-23 | -30.25 |
| 2024-01-22 | -30.79 |
| 2024-01-19 | -29.72 |
| 2024-01-18 | -27.03 |
| 2024-01-17 | -27.57 |
| 2024-01-16 | -25.69 |
| 2024-01-15 | -22.74 |
| 2024-01-12 | -23.01 |
| 2024-01-11 | -22.21 |
| 2024-01-10 | -21.40 |
| 2024-01-09 | -20.86 |
| 2024-01-08 | -23.01 |
| 2024-01-05 | -22.47 |
| 2024-01-04 | -21.67 |
| 2024-01-03 | -24.35 |
| 2024-01-02 | -23.01 |
| 2023-12-29 | -23.81 |
| 2023-12-28 | -25.96 |
| 2023-12-27 | -27.30 |
| 2023-12-22 | -27.84 |
| 2023-12-21 | -27.57 |
| 2023-12-20 | -28.11 |
| 2023-12-19 | -29.45 |
| 2023-12-18 | -28.91 |
| 2023-12-15 | -28.91 |
| 2023-12-14 | -29.98 |
| 2023-12-13 | -31.33 |
| 2023-12-12 | -30.79 |
| 2023-12-11 | -30.52 |
| 2023-12-08 | -31.06 |
| 2023-12-07 | -32.67 |
| 2023-12-06 | -32.67 |
| 2023-12-05 | -32.40 |
| 2023-12-04 | -31.86 |
| 2023-12-01 | -31.59 |
| 2023-11-30 | -30.25 |
| 2023-11-29 | -30.79 |
| 2023-11-28 | -29.45 |
| 2023-11-27 | -29.45 |
| 2023-11-24 | -29.18 |
| 2023-11-23 | -28.38 |
| 2023-11-22 | -29.18 |
| 2023-11-21 | -28.11 |
| 2023-11-20 | -28.64 |
| 2023-11-17 | -29.45 |
| 2023-11-16 | -29.18 |
| 2023-11-15 | -28.11 |
| 2023-11-14 | -29.18 |
| 2023-11-13 | -29.45 |
| 2023-11-10 | -29.72 |
| 2023-11-09 | -28.91 |
| 2023-11-08 | -28.11 |
| 2023-11-07 | -28.11 |
| 2023-11-06 | -27.30 |
| 2023-11-03 | -26.77 |
| 2023-11-02 | -27.03 |
| 2023-11-01 | -27.30 |
| 2023-10-31 | -27.03 |
| 2023-10-30 | -27.30 |
| 2023-10-27 | -27.57 |
| 2023-10-26 | -28.38 |
| 2023-10-25 | -28.38 |
| 2023-10-24 | -28.38 |
| 2023-10-20 | -28.91 |
| 2023-10-19 | -28.91 |
| 2023-10-18 | -28.64 |
| 2023-10-17 | -27.03 |
| 2023-10-16 | -27.57 |
| 2023-10-13 | -27.84 |
| 2023-10-12 | -27.03 |
| 2023-10-11 | -26.77 |
| 2023-10-10 | -27.57 |
| 2023-10-09 | -27.84 |
| 2023-10-06 | -30.25 |
| 2023-10-05 | -31.86 |
| 2023-10-04 | -30.79 |
| 2023-10-03 | -30.52 |
| 2023-09-29 | -27.30 |
| 2023-09-28 | -27.57 |
| 2023-09-27 | -27.57 |
| 2023-09-26 | -27.84 |
| 2023-09-25 | -26.77 |
| 2023-09-22 | -26.23 |
| 2023-09-21 | -27.30 |
| 2023-09-20 | -26.50 |
| 2023-09-19 | -26.50 |
| 2023-09-18 | -25.96 |
| 2023-09-15 | -25.96 |
| 2023-09-14 | -26.23 |
| 2023-09-13 | -26.77 |
| 2023-09-12 | -26.50 |
| 2023-09-11 | -26.50 |
| 2023-09-07 | -26.50 |
| 2023-09-06 | -25.42 |
| 2023-09-05 | -25.42 |
| 2023-09-04 | -24.89 |
| 2023-08-31 | -25.96 |
| 2023-08-30 | -25.42 |
| 2023-08-29 | -22.21 |
| 2023-08-28 | -25.42 |
| 2023-08-25 | -23.81 |
| 2023-08-24 | -24.89 |
| 2023-08-23 | -25.69 |
| 2023-08-22 | -25.16 |
| 2023-08-21 | -25.69 |
| 2023-08-18 | -24.08 |
| 2023-08-17 | -24.62 |
| 2023-08-16 | -24.35 |
| 2023-08-15 | -24.62 |
| 2023-08-14 | -24.89 |
| 2023-08-11 | -24.08 |
| 2023-08-10 | -21.40 |
| 2023-08-09 | -22.74 |
| 2023-08-08 | -24.08 |
| 2023-08-07 | -24.35 |
| 2023-08-04 | -24.08 |
| 2023-08-03 | -23.81 |
| 2023-08-02 | -23.81 |
| 2023-08-01 | -23.01 |
| 2023-07-31 | -23.28 |
| 2023-07-28 | -23.55 |
| 2023-07-27 | -23.55 |
| 2023-07-26 | -24.08 |
| 2023-07-25 | -24.08 |
| 2023-07-24 | -24.89 |
| 2023-07-21 | -24.35 |
| 2023-07-20 | -24.08 |
| 2023-07-19 | -24.35 |
| 2023-07-18 | -24.62 |
| 2023-07-14 | -22.74 |
| 2023-07-13 | -22.74 |
| 2023-07-12 | -23.55 |
| 2023-07-11 | -23.55 |
| 2023-07-10 | -24.35 |
| 2023-07-07 | -24.89 |
| 2023-07-06 | -24.62 |
| 2023-07-05 | -24.08 |
| 2023-07-04 | -22.74 |
| 2023-07-03 | -22.74 |
| 2023-06-30 | -24.62 |
| 2023-06-29 | -24.35 |
| 2023-06-28 | -24.35 |
| 2023-06-27 | -25.16 |
| 2023-06-26 | -25.16 |
| 2023-06-23 | -27.84 |
| 2023-06-21 | -23.55 |
| 2023-06-20 | -22.47 |
| 2023-06-19 | -21.13 |
| 2023-06-16 | -20.86 |
| 2023-06-15 | -21.67 |
| 2023-06-14 | -22.47 |
| 2023-06-13 | -22.21 |
| 2023-06-12 | -21.67 |
| 2023-06-09 | -20.60 |
| 2023-06-08 | -20.06 |
| 2023-06-07 | -20.06 |
| 2023-06-06 | -19.79 |
| 2023-06-05 | -18.72 |
| 2023-06-02 | -17.91 |
| 2023-06-01 | -20.33 |
| 2023-05-31 | -20.60 |
| 2023-05-30 | -19.52 |
| 2023-05-29 | -19.25 |
| 2023-05-25 | -18.18 |
| 2023-05-24 | -17.11 |
| 2023-05-23 | -15.77 |
| 2023-05-22 | -13.89 |
| 2023-05-19 | -17.38 |
| 2023-05-18 | -15.77 |
| 2023-05-17 | -17.86 |
| 2023-05-16 | -17.11 |
| 2023-05-15 | -17.11 |
| 2023-05-12 | -17.61 |
| 2023-05-11 | -16.61 |
| 2023-05-10 | -17.36 |
| 2023-05-09 | -16.61 |
| 2023-05-08 | -16.36 |
| 2023-05-05 | -17.61 |
| 2023-05-04 | -18.36 |
| 2023-05-03 | -22.37 |
| 2023-05-02 | -21.12 |
| 2023-04-28 | -14.11 |
| 2023-04-27 | -15.11 |
| 2023-04-26 | -15.61 |
| 2023-04-25 | -16.61 |
| 2023-04-24 | -15.36 |
| 2023-04-21 | -15.11 |
| 2023-04-20 | -14.11 |
| 2023-04-19 | -14.11 |
| 2023-04-18 | -12.86 |
| 2023-04-17 | -12.35 |
| 2023-04-14 | -13.36 |
| 2023-04-13 | -14.36 |
| 2023-04-12 | -15.36 |
| 2023-04-11 | -14.86 |
| 2023-04-06 | -15.61 |
| 2023-04-04 | -14.36 |
| 2023-04-03 | -14.86 |
| 2023-03-31 | -14.11 |
| 2023-03-30 | -14.86 |
| 2023-03-29 | -15.61 |
| 2023-03-28 | -15.11 |
| 2023-03-27 | -14.86 |
| 2023-03-24 | -14.61 |
| 2023-03-23 | -13.36 |
| 2023-03-22 | -14.11 |
| 2023-03-21 | -14.61 |
| 2023-03-20 | -14.86 |
| 2023-03-17 | -13.36 |
| 2023-03-16 | -15.11 |
| 2023-03-15 | -12.86 |
| 2023-03-14 | -14.36 |
| 2023-03-13 | -12.60 |
| 2023-03-10 | -12.60 |
| 2023-03-09 | -9.85 |
| 2023-03-08 | -8.35 |
| 2023-03-07 | -6.85 |
| 2023-03-06 | -7.35 |
| 2023-03-03 | -8.10 |
| 2023-03-02 | -10.10 |
| 2023-03-01 | -10.35 |
| 2023-02-28 | -13.86 |
| 2023-02-27 | -13.61 |
| 2023-02-24 | -13.11 |
| 2023-02-23 | -9.85 |
| 2023-02-22 | -7.85 |
| 2023-02-21 | -6.85 |
| 2023-02-20 | -5.34 |
| 2023-02-17 | -8.85 |
| 2023-02-16 | -8.60 |
| 2023-02-15 | -9.60 |
| 2023-02-14 | -6.85 |
| 2023-02-13 | -9.60 |
| 2023-02-10 | -9.10 |
| 2023-02-09 | -9.85 |
| 2023-02-08 | -9.85 |
| 2023-02-07 | -9.35 |
| 2023-02-06 | -10.10 |
| 2023-02-03 | -5.59 |
| 2023-02-02 | -2.84 |
| 2023-02-01 | -8.10 |
| 2023-01-31 | -8.10 |
| 2023-01-30 | -8.10 |
| 2023-01-27 | -4.59 |
| 2023-01-26 | -5.84 |
| 2023-01-20 | -7.85 |
| 2023-01-19 | -9.35 |
| 2023-01-18 | -7.35 |
| 2023-01-17 | -10.60 |
| 2023-01-16 | -10.10 |
| 2023-01-13 | -10.85 |
| 2023-01-12 | -9.10 |
| 2023-01-11 | -11.10 |
| 2023-01-10 | -9.60 |
| 2023-01-09 | -9.60 |
| 2023-01-06 | -8.10 |
| 2023-01-05 | -13.61 |
| 2023-01-04 | -16.86 |
| 2023-01-03 | -17.61 |
| 2022-12-30 | -18.61 |
| 2022-12-29 | -21.12 |
| 2022-12-28 | -20.37 |
| 2022-12-23 | -24.62 |
| 2022-12-22 | -23.87 |
| 2022-12-21 | -23.87 |
| 2022-12-20 | -24.37 |
| 2022-12-19 | -23.87 |
| 2022-12-16 | -21.37 |
| 2022-12-15 | -21.37 |
| 2022-12-14 | -20.62 |
| 2022-12-13 | -21.12 |
| 2022-12-12 | -20.87 |
| 2022-12-09 | -19.87 |
| 2022-12-08 | -20.87 |
| 2022-12-07 | -21.37 |
| 2022-12-06 | -17.86 |
| 2022-12-05 | -17.61 |
| 2022-12-02 | -20.87 |
| 2022-12-01 | -18.11 |
| 2022-11-30 | -19.12 |
| 2022-11-29 | -15.86 |
| 2022-11-28 | -17.61 |
| 2022-11-25 | -15.86 |
| 2022-11-24 | -15.61 |
| 2022-11-23 | -17.61 |
| 2022-11-22 | -18.61 |
| 2022-11-21 | -16.61 |
| 2022-11-18 | -15.36 |
| 2022-11-17 | -14.11 |
| 2022-11-16 | -12.35 |
| 2022-11-15 | -13.61 |
| 2022-11-14 | -14.11 |
| 2022-11-11 | -18.11 |
| 2022-11-10 | -17.11 |
| 2022-11-09 | -18.36 |
| 2022-11-08 | -19.62 |
| 2022-11-07 | -20.62 |
| 2022-11-04 | -22.62 |
| 2022-11-03 | -26.13 |
| 2022-11-02 | -25.13 |
| 2022-11-01 | -24.88 |
| 2022-10-31 | -25.38 |
| 2022-10-28 | -23.12 |
| 2022-10-27 | -21.37 |
| 2022-10-26 | -22.12 |
| 2022-10-25 | -25.38 |
| 2022-10-24 | -28.38 |
| 2022-10-21 | -24.88 |
| 2022-10-20 | -27.38 |
| 2022-10-19 | -26.38 |
| 2022-10-18 | -23.62 |
| 2022-10-17 | -27.38 |
| 2022-10-14 | -27.63 |
| 2022-10-13 | -28.63 |
| 2022-10-12 | -31.14 |
| 2022-10-11 | -30.13 |
| 2022-10-10 | -32.14 |
| 2022-10-07 | -32.64 |
| 2022-10-06 | -28.88 |
| 2022-10-05 | -28.88 |
| 2022-10-03 | -32.14 |
| 2022-09-30 | -27.88 |
| 2022-09-29 | -29.38 |
| 2022-09-28 | -27.88 |
| 2022-09-27 | -25.38 |
| 2022-09-26 | -26.38 |
| 2022-09-23 | -22.12 |
| 2022-09-22 | -17.61 |
| 2022-09-21 | -15.36 |
| 2022-09-20 | -15.11 |
| 2022-09-19 | -18.11 |
| 2022-09-16 | -16.36 |
| 2022-09-15 | -14.86 |
| 2022-09-14 | -11.10 |
| 2022-09-13 | -7.85 |
| 2022-09-09 | -7.35 |
| 2022-09-08 | -7.85 |
| 2022-09-07 | -10.85 |
| 2022-09-06 | -10.60 |
| 2022-09-05 | -11.10 |
| 2022-09-02 | -12.10 |
| 2022-09-01 | -12.35 |
| 2022-08-31 | -11.60 |
| 2022-08-30 | -9.10 |
| 2022-08-29 | -8.35 |
| 2022-08-26 | -9.10 |
| 2022-08-25 | -10.85 |
| 2022-08-24 | -11.10 |
| 2022-08-23 | -5.84 |
| 2022-08-22 | -7.10 |
| 2022-08-19 | -6.85 |
| 2022-08-18 | -9.85 |
| 2022-08-17 | -9.35 |
| 2022-08-16 | -11.60 |
| 2022-08-15 | -12.60 |
| 2022-08-12 | -11.35 |
| 2022-08-11 | -13.86 |
| 2022-08-10 | -15.36 |
| 2022-08-09 | -11.85 |
| 2022-08-08 | -12.86 |
| 2022-08-05 | -11.85 |
| 2022-08-04 | -12.60 |
| 2022-08-03 | -14.36 |
| 2022-08-02 | -11.85 |
| 2022-08-01 | -7.60 |
| 2022-07-29 | -3.59 |
| 2022-07-28 | -3.59 |
| 2022-07-27 | -4.84 |
| 2022-07-26 | -3.59 |
| 2022-07-25 | -4.34 |
| 2022-07-22 | -2.34 |
| 2022-07-21 | -1.84 |
| 2022-07-20 | 1.17 |
| 2022-07-19 | 0.92 |
| 2022-07-18 | 3.42 |
| 2022-07-15 | -1.59 |
| 2022-07-14 | 1.42 |
| 2022-07-13 | -0.08 |
| 2022-07-12 | 0.67 |
| 2022-07-11 | 2.17 |
| 2022-07-08 | 2.17 |
| 2022-07-07 | 4.42 |
| 2022-07-06 | 1.17 |
| 2022-07-05 | 5.93 |
| 2022-07-04 | -1.34 |
| 2022-06-30 | 0.17 |
| 2022-06-29 | 1.92 |
| 2022-06-28 | 5.93 |
| 2022-06-27 | 2.67 |
| 2022-06-24 | 0.42 |
| 2022-06-23 | -0.84 |
| 2022-06-22 | -1.59 |
| 2022-06-21 | 3.17 |
| 2022-06-20 | 4.17 |
| 2022-06-17 | 1.67 |
| 2022-06-16 | 3.92 |
| 2022-06-15 | 5.02 |
| 2022-06-14 | 6.46 |
| 2022-06-13 | 5.26 |
| 2022-06-10 | 10.29 |
| 2022-06-09 | 11.24 |
| 2022-06-08 | 10.05 |
| 2022-06-07 | 8.37 |
| 2022-06-06 | 8.37 |
| 2022-06-02 | 8.85 |
| 2022-06-01 | 7.42 |
| 2022-05-31 | 9.57 |
| 2022-05-30 | 2.15 |
| 2022-05-27 | 0.24 |
| 2022-05-26 | 0.72 |
| 2022-05-25 | 0.72 |
| 2022-05-24 | -0.24 |
| 2022-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy