Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 38.35 |
| 2025-09-03 | 39.86 |
| 2025-09-02 | 40.62 |
| 2025-09-01 | 41.26 |
| 2025-08-29 | 38.35 |
| 2025-08-28 | 37.70 |
| 2025-08-27 | 38.78 |
| 2025-08-26 | 40.51 |
| 2025-08-25 | 42.34 |
| 2025-08-22 | 39.54 |
| 2025-08-21 | 38.35 |
| 2025-08-20 | 38.56 |
| 2025-08-19 | 38.35 |
| 2025-08-18 | 38.56 |
| 2025-08-15 | 39.32 |
| 2025-08-14 | 40.51 |
| 2025-08-13 | 40.83 |
| 2025-08-12 | 37.59 |
| 2025-08-11 | 37.16 |
| 2025-08-08 | 37.05 |
| 2025-08-07 | 38.02 |
| 2025-08-06 | 37.27 |
| 2025-08-05 | 36.94 |
| 2025-08-04 | 36.08 |
| 2025-08-01 | 34.89 |
| 2025-07-31 | 36.40 |
| 2025-07-30 | 38.56 |
| 2025-07-29 | 40.51 |
| 2025-07-28 | 40.72 |
| 2025-07-25 | 39.75 |
| 2025-07-24 | 41.26 |
| 2025-07-23 | 40.51 |
| 2025-07-22 | 38.24 |
| 2025-07-21 | 37.48 |
| 2025-07-18 | 36.73 |
| 2025-07-17 | 35.00 |
| 2025-07-16 | 34.89 |
| 2025-07-15 | 35.43 |
| 2025-07-14 | 33.38 |
| 2025-07-11 | 32.95 |
| 2025-07-10 | 32.41 |
| 2025-07-09 | 31.65 |
| 2025-07-08 | 33.06 |
| 2025-07-07 | 31.54 |
| 2025-07-04 | 31.76 |
| 2025-07-03 | 32.52 |
| 2025-07-02 | 33.06 |
| 2025-06-30 | 32.41 |
| 2025-06-27 | 33.38 |
| 2025-06-26 | 33.70 |
| 2025-06-25 | 34.46 |
| 2025-06-24 | 32.84 |
| 2025-06-23 | 30.14 |
| 2025-06-20 | 29.17 |
| 2025-06-19 | 27.66 |
| 2025-06-18 | 30.25 |
| 2025-06-17 | 31.76 |
| 2025-06-16 | 32.19 |
| 2025-06-13 | 31.00 |
| 2025-06-12 | 32.08 |
| 2025-06-11 | 33.60 |
| 2025-06-10 | 32.30 |
| 2025-06-09 | 32.30 |
| 2025-06-06 | 30.46 |
| 2025-06-05 | 30.68 |
| 2025-06-04 | 29.38 |
| 2025-06-03 | 28.63 |
| 2025-06-02 | 26.79 |
| 2025-05-30 | 27.33 |
| 2025-05-29 | 28.84 |
| 2025-05-28 | 27.22 |
| 2025-05-27 | 27.76 |
| 2025-05-26 | 27.01 |
| 2025-05-23 | 28.63 |
| 2025-05-22 | 28.30 |
| 2025-05-21 | 29.92 |
| 2025-05-20 | 28.95 |
| 2025-05-19 | 27.12 |
| 2025-05-16 | 27.22 |
| 2025-05-15 | 27.76 |
| 2025-05-14 | 28.63 |
| 2025-05-13 | 25.60 |
| 2025-05-12 | 28.20 |
| 2025-05-09 | 24.52 |
| 2025-05-08 | 23.88 |
| 2025-05-07 | 23.34 |
| 2025-05-06 | 23.34 |
| 2025-05-02 | 22.36 |
| 2025-04-30 | 20.20 |
| 2025-04-29 | 19.56 |
| 2025-04-28 | 19.34 |
| 2025-04-25 | 19.34 |
| 2025-04-24 | 18.80 |
| 2025-04-23 | 19.77 |
| 2025-04-22 | 17.09 |
| 2025-04-17 | 16.13 |
| 2025-04-16 | 14.10 |
| 2025-04-15 | 16.35 |
| 2025-04-14 | 16.13 |
| 2025-04-11 | 13.46 |
| 2025-04-10 | 12.28 |
| 2025-04-09 | 9.82 |
| 2025-04-08 | 8.65 |
| 2025-04-07 | 7.15 |
| 2025-04-03 | 23.72 |
| 2025-04-02 | 25.76 |
| 2025-04-01 | 25.65 |
| 2025-03-31 | 25.43 |
| 2025-03-28 | 26.82 |
| 2025-03-27 | 27.68 |
| 2025-03-26 | 27.15 |
| 2025-03-25 | 26.50 |
| 2025-03-24 | 29.39 |
| 2025-03-21 | 28.32 |
| 2025-03-20 | 31.21 |
| 2025-03-19 | 34.10 |
| 2025-03-18 | 33.88 |
| 2025-03-17 | 30.78 |
| 2025-03-14 | 29.71 |
| 2025-03-13 | 27.04 |
| 2025-03-12 | 28.21 |
| 2025-03-11 | 28.54 |
| 2025-03-10 | 28.75 |
| 2025-03-07 | 31.10 |
| 2025-03-06 | 31.64 |
| 2025-03-05 | 27.25 |
| 2025-03-04 | 23.72 |
| 2025-03-03 | 24.15 |
| 2025-02-28 | 23.83 |
| 2025-02-27 | 28.00 |
| 2025-02-26 | 28.11 |
| 2025-02-25 | 24.26 |
| 2025-02-24 | 25.86 |
| 2025-02-21 | 26.61 |
| 2025-02-20 | 21.69 |
| 2025-02-19 | 23.72 |
| 2025-02-18 | 23.94 |
| 2025-02-17 | 22.01 |
| 2025-02-14 | 22.01 |
| 2025-02-13 | 17.63 |
| 2025-02-12 | 17.95 |
| 2025-02-11 | 15.06 |
| 2025-02-10 | 16.13 |
| 2025-02-07 | 14.10 |
| 2025-02-06 | 12.82 |
| 2025-02-05 | 11.21 |
| 2025-02-04 | 12.28 |
| 2025-02-03 | 9.29 |
| 2025-01-28 | 9.29 |
| 2025-01-27 | 9.07 |
| 2025-01-24 | 8.33 |
| 2025-01-23 | 6.40 |
| 2025-01-22 | 6.77 |
| 2025-01-21 | 8.65 |
| 2025-01-20 | 7.58 |
| 2025-01-17 | 5.81 |
| 2025-01-16 | 5.60 |
| 2025-01-15 | 4.15 |
| 2025-01-14 | 3.94 |
| 2025-01-13 | 2.07 |
| 2025-01-10 | 3.03 |
| 2025-01-09 | 3.89 |
| 2025-01-08 | 4.10 |
| 2025-01-07 | 4.96 |
| 2025-01-06 | 6.29 |
| 2025-01-03 | 6.61 |
| 2025-01-02 | 5.76 |
| 2024-12-31 | 8.33 |
| 2024-12-30 | 7.90 |
| 2024-12-27 | 8.11 |
| 2024-12-24 | 8.54 |
| 2024-12-23 | 7.04 |
| 2024-12-20 | 6.35 |
| 2024-12-19 | 6.51 |
| 2024-12-18 | 7.15 |
| 2024-12-17 | 6.40 |
| 2024-12-16 | 6.56 |
| 2024-12-13 | 7.36 |
| 2024-12-12 | 9.82 |
| 2024-12-11 | 8.65 |
| 2024-12-10 | 9.50 |
| 2024-12-09 | 9.93 |
| 2024-12-06 | 7.15 |
| 2024-12-05 | 5.44 |
| 2024-12-04 | 6.29 |
| 2024-12-03 | 6.29 |
| 2024-12-02 | 5.54 |
| 2024-11-29 | 4.80 |
| 2024-11-28 | 4.26 |
| 2024-11-27 | 5.65 |
| 2024-11-26 | 3.03 |
| 2024-11-25 | 3.14 |
| 2024-11-22 | 3.41 |
| 2024-11-21 | 5.44 |
| 2024-11-20 | 5.97 |
| 2024-11-19 | 5.81 |
| 2024-11-18 | 5.38 |
| 2024-11-15 | 4.53 |
| 2024-11-14 | 4.53 |
| 2024-11-13 | 6.61 |
| 2024-11-12 | 6.77 |
| 2024-11-11 | 9.93 |
| 2024-11-08 | 11.32 |
| 2024-11-07 | 12.71 |
| 2024-11-06 | 10.36 |
| 2024-11-05 | 12.92 |
| 2024-11-04 | 10.57 |
| 2024-11-01 | 10.25 |
| 2024-10-31 | 9.39 |
| 2024-10-30 | 9.39 |
| 2024-10-29 | 11.21 |
| 2024-10-28 | 10.69 |
| 2024-10-25 | 10.80 |
| 2024-10-24 | 10.17 |
| 2024-10-23 | 11.52 |
| 2024-10-22 | 10.17 |
| 2024-10-21 | 10.07 |
| 2024-10-18 | 11.63 |
| 2024-10-17 | 7.79 |
| 2024-10-16 | 8.93 |
| 2024-10-15 | 9.34 |
| 2024-10-14 | 13.19 |
| 2024-10-10 | 14.02 |
| 2024-10-09 | 10.69 |
| 2024-10-08 | 12.35 |
| 2024-10-07 | 23.57 |
| 2024-10-04 | 21.80 |
| 2024-10-03 | 18.48 |
| 2024-10-02 | 20.14 |
| 2024-09-30 | 13.29 |
| 2024-09-27 | 10.80 |
| 2024-09-26 | 7.27 |
| 2024-09-25 | 3.01 |
| 2024-09-24 | 2.49 |
| 2024-09-23 | -1.61 |
| 2024-09-20 | -1.66 |
| 2024-09-19 | -2.81 |
| 2024-09-17 | -4.73 |
| 2024-09-16 | -5.87 |
| 2024-09-13 | -6.18 |
| 2024-09-12 | -6.86 |
| 2024-09-11 | -7.74 |
| 2024-09-10 | -7.01 |
| 2024-09-09 | -7.37 |
| 2024-09-05 | -6.08 |
| 2024-09-04 | -6.13 |
| 2024-09-03 | -5.09 |
| 2024-09-02 | -4.99 |
| 2024-08-30 | -3.38 |
| 2024-08-29 | -4.62 |
| 2024-08-28 | -4.99 |
| 2024-08-27 | -4.10 |
| 2024-08-26 | -4.62 |
| 2024-08-23 | -5.45 |
| 2024-08-22 | -5.40 |
| 2024-08-21 | -6.75 |
| 2024-08-20 | -6.13 |
| 2024-08-19 | -5.77 |
| 2024-08-16 | -6.49 |
| 2024-08-15 | -8.15 |
| 2024-08-14 | -8.31 |
| 2024-08-13 | -7.95 |
| 2024-08-12 | -8.31 |
| 2024-08-09 | -8.31 |
| 2024-08-08 | -9.45 |
| 2024-08-07 | -9.50 |
| 2024-08-06 | -10.70 |
| 2024-08-05 | -10.44 |
| 2024-08-02 | -9.09 |
| 2024-08-01 | -7.32 |
| 2024-07-31 | -6.75 |
| 2024-07-30 | -8.88 |
| 2024-07-29 | -7.37 |
| 2024-07-26 | -8.88 |
| 2024-07-25 | -8.78 |
| 2024-07-24 | -7.17 |
| 2024-07-23 | -6.44 |
| 2024-07-22 | -5.40 |
| 2024-07-19 | -6.65 |
| 2024-07-18 | -4.83 |
| 2024-07-17 | -5.09 |
| 2024-07-16 | -5.09 |
| 2024-07-15 | -3.53 |
| 2024-07-12 | -2.08 |
| 2024-07-11 | -4.47 |
| 2024-07-10 | -6.44 |
| 2024-07-09 | -6.28 |
| 2024-07-08 | -6.13 |
| 2024-07-05 | -5.19 |
| 2024-07-04 | -3.90 |
| 2024-07-03 | -4.47 |
| 2024-07-02 | -5.56 |
| 2024-06-28 | -5.92 |
| 2024-06-27 | -5.87 |
| 2024-06-26 | -4.10 |
| 2024-06-25 | -4.31 |
| 2024-06-24 | -4.47 |
| 2024-06-21 | -4.47 |
| 2024-06-20 | -2.86 |
| 2024-06-19 | -2.34 |
| 2024-06-18 | -5.04 |
| 2024-06-17 | -4.99 |
| 2024-06-14 | -5.14 |
| 2024-06-13 | -4.16 |
| 2024-06-12 | -5.04 |
| 2024-06-11 | -3.95 |
| 2024-06-07 | -3.12 |
| 2024-06-06 | -2.60 |
| 2024-06-05 | -3.12 |
| 2024-06-04 | -3.12 |
| 2024-06-03 | -3.33 |
| 2024-05-31 | -4.99 |
| 2024-05-30 | -4.16 |
| 2024-05-29 | -2.86 |
| 2024-05-28 | -1.25 |
| 2024-05-27 | -1.35 |
| 2024-05-24 | -2.44 |
| 2024-05-23 | -1.25 |
| 2024-05-22 | 0.41 |
| 2024-05-21 | 0.46 |
| 2024-05-20 | 2.85 |
| 2024-05-17 | 2.39 |
| 2024-05-16 | 1.40 |
| 2024-05-14 | -0.16 |
| 2024-05-13 | 0.05 |
| 2024-05-10 | -0.73 |
| 2024-05-09 | -3.07 |
| 2024-05-08 | -4.42 |
| 2024-05-07 | -3.64 |
| 2024-05-06 | -3.01 |
| 2024-05-03 | -3.64 |
| 2024-05-02 | -4.93 |
| 2024-04-30 | -7.37 |
| 2024-04-29 | -7.48 |
| 2024-04-26 | -7.84 |
| 2024-04-25 | -9.85 |
| 2024-04-24 | -10.26 |
| 2024-04-23 | -12.17 |
| 2024-04-22 | -13.97 |
| 2024-04-19 | -15.20 |
| 2024-04-18 | -14.38 |
| 2024-04-17 | -15.15 |
| 2024-04-16 | -15.10 |
| 2024-04-15 | -13.40 |
| 2024-04-12 | -12.63 |
| 2024-04-11 | -10.73 |
| 2024-04-10 | -10.47 |
| 2024-04-09 | -12.06 |
| 2024-04-08 | -12.63 |
| 2024-04-05 | -12.78 |
| 2024-04-03 | -12.78 |
| 2024-04-02 | -11.70 |
| 2024-03-28 | -13.76 |
| 2024-03-27 | -14.43 |
| 2024-03-26 | -13.30 |
| 2024-03-25 | -14.12 |
| 2024-03-22 | -13.97 |
| 2024-03-21 | -11.96 |
| 2024-03-20 | -13.66 |
| 2024-03-19 | -13.76 |
| 2024-03-18 | -12.68 |
| 2024-03-15 | -12.73 |
| 2024-03-14 | -11.60 |
| 2024-03-13 | -10.83 |
| 2024-03-12 | -10.83 |
| 2024-03-11 | -13.56 |
| 2024-03-08 | -14.74 |
| 2024-03-07 | -15.46 |
| 2024-03-06 | -14.54 |
| 2024-03-05 | -16.08 |
| 2024-03-04 | -13.81 |
| 2024-03-01 | -13.92 |
| 2024-02-29 | -14.38 |
| 2024-02-28 | -14.12 |
| 2024-02-27 | -12.68 |
| 2024-02-26 | -13.66 |
| 2024-02-23 | -13.09 |
| 2024-02-22 | -12.89 |
| 2024-02-21 | -14.28 |
| 2024-02-20 | -15.67 |
| 2024-02-19 | -16.13 |
| 2024-02-16 | -15.05 |
| 2024-02-15 | -17.21 |
| 2024-02-14 | -17.52 |
| 2024-02-09 | -18.35 |
| 2024-02-08 | -17.62 |
| 2024-02-07 | -16.59 |
| 2024-02-06 | -16.18 |
| 2024-02-05 | -19.53 |
| 2024-02-02 | -19.37 |
| 2024-02-01 | -18.96 |
| 2024-01-31 | -19.58 |
| 2024-01-30 | -18.50 |
| 2024-01-29 | -16.44 |
| 2024-01-26 | -17.11 |
| 2024-01-25 | -15.82 |
| 2024-01-24 | -17.32 |
| 2024-01-23 | -20.30 |
| 2024-01-22 | -22.21 |
| 2024-01-19 | -20.51 |
| 2024-01-18 | -20.04 |
| 2024-01-17 | -20.71 |
| 2024-01-16 | -17.62 |
| 2024-01-15 | -15.67 |
| 2024-01-12 | -15.62 |
| 2024-01-11 | -15.26 |
| 2024-01-10 | -16.34 |
| 2024-01-09 | -15.87 |
| 2024-01-08 | -15.77 |
| 2024-01-05 | -14.12 |
| 2024-01-04 | -13.45 |
| 2024-01-03 | -13.56 |
| 2024-01-02 | -12.78 |
| 2023-12-29 | -11.50 |
| 2023-12-28 | -11.29 |
| 2023-12-27 | -13.71 |
| 2023-12-22 | -15.20 |
| 2023-12-21 | -13.61 |
| 2023-12-20 | -13.71 |
| 2023-12-19 | -14.38 |
| 2023-12-18 | -13.71 |
| 2023-12-15 | -12.78 |
| 2023-12-14 | -14.84 |
| 2023-12-13 | -15.77 |
| 2023-12-12 | -15.00 |
| 2023-12-11 | -15.87 |
| 2023-12-08 | -15.26 |
| 2023-12-07 | -15.20 |
| 2023-12-06 | -14.59 |
| 2023-12-05 | -15.26 |
| 2023-12-04 | -13.56 |
| 2023-12-01 | -12.63 |
| 2023-11-30 | -11.50 |
| 2023-11-29 | -11.81 |
| 2023-11-28 | -9.90 |
| 2023-11-27 | -9.03 |
| 2023-11-24 | -8.92 |
| 2023-11-23 | -7.02 |
| 2023-11-22 | -8.05 |
| 2023-11-21 | -8.15 |
| 2023-11-20 | -7.84 |
| 2023-11-17 | -9.54 |
| 2023-11-16 | -7.58 |
| 2023-11-15 | -6.30 |
| 2023-11-14 | -9.75 |
| 2023-11-13 | -9.59 |
| 2023-11-10 | -10.88 |
| 2023-11-09 | -9.23 |
| 2023-11-08 | -9.13 |
| 2023-11-07 | -8.56 |
| 2023-11-06 | -6.97 |
| 2023-11-03 | -8.56 |
| 2023-11-02 | -10.78 |
| 2023-11-01 | -11.50 |
| 2023-10-31 | -11.34 |
| 2023-10-30 | -9.75 |
| 2023-10-27 | -9.75 |
| 2023-10-26 | -11.69 |
| 2023-10-25 | -11.44 |
| 2023-10-24 | -12.14 |
| 2023-10-20 | -11.19 |
| 2023-10-19 | -10.60 |
| 2023-10-18 | -8.25 |
| 2023-10-17 | -8.15 |
| 2023-10-16 | -8.80 |
| 2023-10-13 | -7.95 |
| 2023-10-12 | -5.85 |
| 2023-10-11 | -7.40 |
| 2023-10-10 | -8.55 |
| 2023-10-09 | -9.30 |
| 2023-10-06 | -9.45 |
| 2023-10-05 | -10.95 |
| 2023-10-04 | -11.09 |
| 2023-10-03 | -10.45 |
| 2023-09-29 | -7.95 |
| 2023-09-28 | -10.15 |
| 2023-09-27 | -8.90 |
| 2023-09-26 | -9.70 |
| 2023-09-25 | -8.45 |
| 2023-09-22 | -6.65 |
| 2023-09-21 | -8.75 |
| 2023-09-20 | -7.60 |
| 2023-09-19 | -7.00 |
| 2023-09-18 | -7.45 |
| 2023-09-15 | -6.15 |
| 2023-09-14 | -6.65 |
| 2023-09-13 | -6.90 |
| 2023-09-12 | -6.85 |
| 2023-09-11 | -6.55 |
| 2023-09-07 | -6.20 |
| 2023-09-06 | -5.05 |
| 2023-09-05 | -5.05 |
| 2023-09-04 | -3.06 |
| 2023-08-31 | -5.50 |
| 2023-08-30 | -5.15 |
| 2023-08-29 | -5.00 |
| 2023-08-28 | -6.90 |
| 2023-08-25 | -7.60 |
| 2023-08-24 | -6.35 |
| 2023-08-23 | -8.10 |
| 2023-08-22 | -8.55 |
| 2023-08-21 | -9.40 |
| 2023-08-18 | -7.75 |
| 2023-08-17 | -5.75 |
| 2023-08-16 | -5.90 |
| 2023-08-15 | -4.61 |
| 2023-08-14 | -3.66 |
| 2023-08-11 | -2.06 |
| 2023-08-10 | -1.26 |
| 2023-08-09 | -1.36 |
| 2023-08-08 | -1.71 |
| 2023-08-07 | 0.04 |
| 2023-08-04 | 0.04 |
| 2023-08-03 | -0.66 |
| 2023-08-02 | -0.21 |
| 2023-08-01 | 2.53 |
| 2023-07-31 | 2.53 |
| 2023-07-28 | 1.93 |
| 2023-07-27 | 0.44 |
| 2023-07-26 | -0.86 |
| 2023-07-25 | -0.56 |
| 2023-07-24 | -4.36 |
| 2023-07-21 | -2.21 |
| 2023-07-20 | -3.16 |
| 2023-07-19 | -2.96 |
| 2023-07-18 | -2.61 |
| 2023-07-14 | -0.66 |
| 2023-07-13 | -0.91 |
| 2023-07-12 | -3.36 |
| 2023-07-11 | -4.46 |
| 2023-07-10 | -5.25 |
| 2023-07-07 | -5.85 |
| 2023-07-06 | -5.05 |
| 2023-07-05 | -2.81 |
| 2023-07-04 | -1.36 |
| 2023-07-03 | -1.96 |
| 2023-06-30 | -3.91 |
| 2023-06-29 | -3.81 |
| 2023-06-28 | -2.51 |
| 2023-06-27 | -2.76 |
| 2023-06-26 | -4.41 |
| 2023-06-23 | -4.06 |
| 2023-06-21 | -2.41 |
| 2023-06-20 | -0.56 |
| 2023-06-19 | 0.84 |
| 2023-06-16 | 1.53 |
| 2023-06-15 | 0.54 |
| 2023-06-14 | -1.66 |
| 2023-06-13 | -1.01 |
| 2023-06-12 | -1.66 |
| 2023-06-09 | -1.86 |
| 2023-06-08 | -2.41 |
| 2023-06-07 | -2.71 |
| 2023-06-06 | -3.61 |
| 2023-06-05 | -3.41 |
| 2023-06-02 | -4.21 |
| 2023-06-01 | -8.00 |
| 2023-05-31 | -7.75 |
| 2023-05-30 | -6.05 |
| 2023-05-29 | -6.25 |
| 2023-05-25 | -5.30 |
| 2023-05-24 | -3.61 |
| 2023-05-23 | -2.16 |
| 2023-05-22 | -0.96 |
| 2023-05-19 | -2.16 |
| 2023-05-18 | -0.76 |
| 2023-05-17 | -1.71 |
| 2023-05-16 | 0.44 |
| 2023-05-15 | 0.44 |
| 2023-05-12 | -1.41 |
| 2023-05-11 | -0.86 |
| 2023-05-10 | -0.81 |
| 2023-05-09 | -0.36 |
| 2023-05-08 | 1.83 |
| 2023-05-05 | 0.64 |
| 2023-05-04 | 0.14 |
| 2023-05-03 | -1.26 |
| 2023-05-02 | -0.21 |
| 2023-04-28 | -0.16 |
| 2023-04-27 | -0.46 |
| 2023-04-26 | -1.01 |
| 2023-04-25 | -1.56 |
| 2023-04-24 | 0.13 |
| 2023-04-21 | 0.53 |
| 2023-04-20 | 2.32 |
| 2023-04-19 | 2.12 |
| 2023-04-18 | 3.51 |
| 2023-04-17 | 4.41 |
| 2023-04-14 | 2.82 |
| 2023-04-13 | 2.12 |
| 2023-04-12 | 1.92 |
| 2023-04-11 | 2.92 |
| 2023-04-06 | 2.02 |
| 2023-04-04 | 1.72 |
| 2023-04-03 | 2.32 |
| 2023-03-31 | 2.22 |
| 2023-03-30 | 1.92 |
| 2023-03-29 | 1.23 |
| 2023-03-28 | -0.66 |
| 2023-03-27 | -1.80 |
| 2023-03-24 | -0.16 |
| 2023-03-23 | 0.63 |
| 2023-03-22 | -1.65 |
| 2023-03-21 | -3.34 |
| 2023-03-20 | -4.58 |
| 2023-03-17 | -1.95 |
| 2023-03-16 | -3.49 |
| 2023-03-15 | -1.75 |
| 2023-03-14 | -3.34 |
| 2023-03-13 | -1.06 |
| 2023-03-10 | -3.19 |
| 2023-03-09 | 0.13 |
| 2023-03-08 | 0.53 |
| 2023-03-07 | 2.92 |
| 2023-03-06 | 3.31 |
| 2023-03-03 | 3.21 |
| 2023-03-02 | 2.32 |
| 2023-03-01 | 3.11 |
| 2023-02-28 | -0.71 |
| 2023-02-27 | -0.26 |
| 2023-02-24 | 0.53 |
| 2023-02-23 | 1.72 |
| 2023-02-22 | 2.02 |
| 2023-02-21 | 2.72 |
| 2023-02-20 | 4.31 |
| 2023-02-17 | 3.71 |
| 2023-02-16 | 5.00 |
| 2023-02-15 | 4.01 |
| 2023-02-14 | 5.50 |
| 2023-02-13 | 5.99 |
| 2023-02-10 | 5.80 |
| 2023-02-09 | 8.08 |
| 2023-02-08 | 6.39 |
| 2023-02-07 | 6.39 |
| 2023-02-06 | 6.09 |
| 2023-02-03 | 8.18 |
| 2023-02-02 | 9.67 |
| 2023-02-01 | 10.17 |
| 2023-01-31 | 9.27 |
| 2023-01-30 | 10.37 |
| 2023-01-27 | 13.15 |
| 2023-01-26 | 12.85 |
| 2023-01-20 | 10.17 |
| 2023-01-19 | 8.18 |
| 2023-01-18 | 8.38 |
| 2023-01-17 | 7.78 |
| 2023-01-16 | 8.48 |
| 2023-01-13 | 8.58 |
| 2023-01-12 | 7.48 |
| 2023-01-11 | 7.19 |
| 2023-01-10 | 6.59 |
| 2023-01-09 | 6.79 |
| 2023-01-06 | 4.90 |
| 2023-01-05 | 5.20 |
| 2023-01-04 | 3.91 |
| 2023-01-03 | 0.63 |
| 2022-12-30 | -1.06 |
| 2022-12-29 | -1.41 |
| 2022-12-28 | -0.46 |
| 2022-12-23 | -2.15 |
| 2022-12-22 | -1.70 |
| 2022-12-21 | -4.19 |
| 2022-12-20 | -4.58 |
| 2022-12-19 | -3.09 |
| 2022-12-16 | -2.55 |
| 2022-12-15 | -3.09 |
| 2022-12-14 | -1.65 |
| 2022-12-13 | -2.00 |
| 2022-12-12 | -2.75 |
| 2022-12-09 | -0.66 |
| 2022-12-08 | -2.85 |
| 2022-12-07 | -5.73 |
| 2022-12-06 | -2.75 |
| 2022-12-05 | -2.80 |
| 2022-12-02 | -6.77 |
| 2022-12-01 | -6.03 |
| 2022-11-30 | -7.12 |
| 2022-11-29 | -9.01 |
| 2022-11-28 | -13.48 |
| 2022-11-25 | -12.18 |
| 2022-11-24 | -11.69 |
| 2022-11-23 | -12.48 |
| 2022-11-22 | -12.98 |
| 2022-11-21 | -11.74 |
| 2022-11-18 | -10.20 |
| 2022-11-17 | -9.85 |
| 2022-11-16 | -8.81 |
| 2022-11-15 | -8.36 |
| 2022-11-14 | -12.08 |
| 2022-11-11 | -13.48 |
| 2022-11-10 | -19.54 |
| 2022-11-09 | -18.24 |
| 2022-11-08 | -17.20 |
| 2022-11-07 | -17.15 |
| 2022-11-04 | -19.39 |
| 2022-11-03 | -23.41 |
| 2022-11-02 | -20.98 |
| 2022-11-01 | -22.76 |
| 2022-10-31 | -26.39 |
| 2022-10-28 | -25.79 |
| 2022-10-27 | -22.96 |
| 2022-10-26 | -23.44 |
| 2022-10-25 | -24.16 |
| 2022-10-24 | -24.16 |
| 2022-10-21 | -19.13 |
| 2022-10-20 | -18.89 |
| 2022-10-19 | -17.69 |
| 2022-10-18 | -15.82 |
| 2022-10-17 | -17.35 |
| 2022-10-14 | -17.40 |
| 2022-10-13 | -18.22 |
| 2022-10-12 | -16.83 |
| 2022-10-11 | -16.16 |
| 2022-10-10 | -14.43 |
| 2022-10-07 | -11.89 |
| 2022-10-06 | -10.55 |
| 2022-10-05 | -10.21 |
| 2022-10-03 | -15.10 |
| 2022-09-30 | -14.24 |
| 2022-09-29 | -14.67 |
| 2022-09-28 | -14.19 |
| 2022-09-27 | -11.22 |
| 2022-09-26 | -11.31 |
| 2022-09-23 | -10.93 |
| 2022-09-22 | -9.83 |
| 2022-09-21 | -8.39 |
| 2022-09-20 | -6.81 |
| 2022-09-19 | -8.01 |
| 2022-09-16 | -7.00 |
| 2022-09-15 | -6.23 |
| 2022-09-14 | -6.52 |
| 2022-09-13 | -4.27 |
| 2022-09-09 | -4.12 |
| 2022-09-08 | -6.62 |
| 2022-09-07 | -5.70 |
| 2022-09-06 | -5.03 |
| 2022-09-05 | -5.08 |
| 2022-09-02 | -3.93 |
| 2022-09-01 | -3.16 |
| 2022-08-31 | -1.73 |
| 2022-08-30 | -1.73 |
| 2022-08-29 | -1.63 |
| 2022-08-26 | -0.77 |
| 2022-08-25 | -1.73 |
| 2022-08-24 | -5.08 |
| 2022-08-23 | -3.93 |
| 2022-08-22 | -2.78 |
| 2022-08-19 | -2.59 |
| 2022-08-18 | -2.78 |
| 2022-08-17 | -2.11 |
| 2022-08-16 | -2.49 |
| 2022-08-15 | -1.34 |
| 2022-08-12 | -0.67 |
| 2022-08-11 | -1.34 |
| 2022-08-10 | -3.45 |
| 2022-08-09 | -1.73 |
| 2022-08-08 | -1.44 |
| 2022-08-05 | -0.77 |
| 2022-08-04 | -0.86 |
| 2022-08-03 | -2.78 |
| 2022-08-02 | -3.16 |
| 2022-08-01 | -0.86 |
| 2022-07-29 | -0.86 |
| 2022-07-28 | 1.25 |
| 2022-07-27 | 1.63 |
| 2022-07-26 | 2.88 |
| 2022-07-25 | 1.25 |
| 2022-07-22 | 1.15 |
| 2022-07-21 | 1.05 |
| 2022-07-20 | 2.78 |
| 2022-07-19 | 1.73 |
| 2022-07-18 | 2.40 |
| 2022-07-15 | -0.10 |
| 2022-07-14 | 1.82 |
| 2022-07-13 | 2.30 |
| 2022-07-12 | 2.40 |
| 2022-07-11 | 3.74 |
| 2022-07-08 | 6.52 |
| 2022-07-07 | 6.33 |
| 2022-07-06 | 5.56 |
| 2022-07-05 | 7.00 |
| 2022-07-04 | 6.81 |
| 2022-06-30 | 6.81 |
| 2022-06-29 | 7.29 |
| 2022-06-28 | 8.92 |
| 2022-06-27 | 8.25 |
| 2022-06-24 | 5.66 |
| 2022-06-23 | 3.64 |
| 2022-06-22 | 2.30 |
| 2022-06-21 | 4.89 |
| 2022-06-20 | 3.16 |
| 2022-06-17 | 2.88 |
| 2022-06-16 | 1.44 |
| 2022-06-15 | 3.74 |
| 2022-06-14 | 2.40 |
| 2022-06-13 | 2.30 |
| 2022-06-10 | 6.04 |
| 2022-06-09 | 6.23 |
| 2022-06-08 | 6.71 |
| 2022-06-07 | 4.51 |
| 2022-06-06 | 4.99 |
| 2022-06-02 | 2.30 |
| 2022-06-01 | 3.16 |
| 2022-05-31 | 3.64 |
| 2022-05-30 | 2.21 |
| 2022-05-27 | 0.29 |
| 2022-05-26 | -2.68 |
| 2022-05-25 | -2.30 |
| 2022-05-24 | -2.59 |
| 2022-05-23 | -1.15 |
| 2022-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy