Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9979 % |
|---|---|
| 2025-12-05 | -22.53 |
| 2025-12-04 | -22.79 |
| 2025-12-03 | -23.79 |
| 2025-12-02 | -22.03 |
| 2025-12-01 | -22.28 |
| 2025-11-28 | -24.30 |
| 2025-11-27 | -23.63 |
| 2025-11-26 | -22.15 |
| 2025-11-25 | -21.66 |
| 2025-11-24 | -21.17 |
| 2025-11-21 | -23.38 |
| 2025-11-20 | -21.42 |
| 2025-11-19 | -22.64 |
| 2025-11-18 | -22.40 |
| 2025-11-17 | -19.45 |
| 2025-11-14 | -21.91 |
| 2025-11-13 | -20.43 |
| 2025-11-12 | -20.43 |
| 2025-11-11 | -20.92 |
| 2025-11-10 | -21.42 |
| 2025-11-07 | -23.87 |
| 2025-11-06 | -23.38 |
| 2025-11-05 | -24.36 |
| 2025-11-04 | -25.59 |
| 2025-11-03 | -26.33 |
| 2025-10-31 | -25.84 |
| 2025-10-30 | -25.35 |
| 2025-10-28 | -25.10 |
| 2025-10-27 | -24.61 |
| 2025-10-24 | -24.85 |
| 2025-10-23 | -25.35 |
| 2025-10-22 | -25.59 |
| 2025-10-21 | -25.84 |
| 2025-10-20 | -26.08 |
| 2025-10-17 | -27.56 |
| 2025-10-16 | -26.08 |
| 2025-10-15 | -25.84 |
| 2025-10-14 | -25.59 |
| 2025-10-13 | -24.36 |
| 2025-10-10 | -23.38 |
| 2025-10-09 | -23.13 |
| 2025-10-08 | -25.35 |
| 2025-10-06 | -24.85 |
| 2025-10-03 | -22.89 |
| 2025-10-02 | -23.63 |
| 2025-09-30 | -22.40 |
| 2025-09-29 | -22.64 |
| 2025-09-26 | -24.36 |
| 2025-09-25 | -24.61 |
| 2025-09-24 | -24.36 |
| 2025-09-23 | -24.61 |
| 2025-09-22 | -23.13 |
| 2025-09-19 | -21.66 |
| 2025-09-18 | -22.64 |
| 2025-09-17 | -20.68 |
| 2025-09-16 | -21.17 |
| 2025-09-15 | -21.91 |
| 2025-09-12 | -21.66 |
| 2025-09-11 | -20.19 |
| 2025-09-10 | -17.98 |
| 2025-09-09 | -17.00 |
| 2025-09-08 | -22.64 |
| 2025-09-05 | -24.85 |
| 2025-09-04 | -27.56 |
| 2025-09-03 | -28.05 |
| 2025-09-02 | -29.03 |
| 2025-09-01 | -29.27 |
| 2025-08-29 | -29.03 |
| 2025-08-28 | -31.98 |
| 2025-08-27 | -30.26 |
| 2025-08-26 | -28.54 |
| 2025-08-25 | -26.82 |
| 2025-08-22 | -28.78 |
| 2025-08-21 | -28.54 |
| 2025-08-20 | -29.52 |
| 2025-08-19 | -30.01 |
| 2025-08-18 | -29.52 |
| 2025-08-15 | -29.77 |
| 2025-08-14 | -30.26 |
| 2025-08-13 | -30.50 |
| 2025-08-12 | -30.50 |
| 2025-08-11 | -32.96 |
| 2025-08-08 | -29.03 |
| 2025-08-07 | -28.29 |
| 2025-08-06 | -28.54 |
| 2025-08-05 | -28.54 |
| 2025-08-04 | -29.77 |
| 2025-08-01 | -30.50 |
| 2025-07-31 | -30.01 |
| 2025-07-30 | -27.80 |
| 2025-07-29 | -27.06 |
| 2025-07-28 | -27.31 |
| 2025-07-25 | -26.08 |
| 2025-07-24 | -26.08 |
| 2025-07-23 | -26.57 |
| 2025-07-22 | -26.82 |
| 2025-07-21 | -27.80 |
| 2025-07-18 | -29.52 |
| 2025-07-17 | -29.77 |
| 2025-07-16 | -29.03 |
| 2025-07-15 | -28.29 |
| 2025-07-14 | -27.80 |
| 2025-07-11 | -28.29 |
| 2025-07-10 | -28.78 |
| 2025-07-09 | -31.98 |
| 2025-07-08 | -30.50 |
| 2025-07-07 | -32.71 |
| 2025-07-04 | -33.75 |
| 2025-07-03 | -33.08 |
| 2025-07-02 | -33.08 |
| 2025-06-30 | -33.75 |
| 2025-06-27 | -32.64 |
| 2025-06-26 | -32.41 |
| 2025-06-25 | -32.41 |
| 2025-06-24 | -35.77 |
| 2025-06-23 | -36.66 |
| 2025-06-20 | -37.11 |
| 2025-06-19 | -37.33 |
| 2025-06-18 | -35.54 |
| 2025-06-17 | -34.43 |
| 2025-06-16 | -34.43 |
| 2025-06-13 | -34.87 |
| 2025-06-12 | -34.43 |
| 2025-06-11 | -34.43 |
| 2025-06-10 | -34.43 |
| 2025-06-09 | -35.99 |
| 2025-06-06 | -36.66 |
| 2025-06-05 | -37.78 |
| 2025-06-04 | -38.01 |
| 2025-06-03 | -38.68 |
| 2025-06-02 | -40.02 |
| 2025-05-30 | -39.13 |
| 2025-05-29 | -39.13 |
| 2025-05-28 | -40.69 |
| 2025-05-27 | -40.69 |
| 2025-05-26 | -40.47 |
| 2025-05-23 | -40.24 |
| 2025-05-22 | -39.80 |
| 2025-05-21 | -38.90 |
| 2025-05-20 | -38.68 |
| 2025-05-19 | -39.57 |
| 2025-05-16 | -40.24 |
| 2025-05-15 | -40.02 |
| 2025-05-14 | -38.68 |
| 2025-05-13 | -38.68 |
| 2025-05-12 | -39.13 |
| 2025-05-09 | -40.69 |
| 2025-05-08 | -40.47 |
| 2025-05-07 | -40.24 |
| 2025-05-06 | -39.13 |
| 2025-05-02 | -39.13 |
| 2025-04-30 | -40.47 |
| 2025-04-29 | -40.69 |
| 2025-04-28 | -40.47 |
| 2025-04-25 | -39.35 |
| 2025-04-24 | -39.57 |
| 2025-04-23 | -38.68 |
| 2025-04-22 | -40.24 |
| 2025-04-17 | -41.14 |
| 2025-04-16 | -41.59 |
| 2025-04-15 | -40.02 |
| 2025-04-14 | -38.68 |
| 2025-04-11 | -39.35 |
| 2025-04-10 | -38.68 |
| 2025-04-09 | -39.57 |
| 2025-04-08 | -40.47 |
| 2025-04-07 | -41.59 |
| 2025-04-03 | -33.98 |
| 2025-04-02 | -33.53 |
| 2025-04-01 | -33.53 |
| 2025-03-31 | -35.54 |
| 2025-03-28 | -29.73 |
| 2025-03-27 | -28.16 |
| 2025-03-26 | -27.04 |
| 2025-03-25 | -29.28 |
| 2025-03-24 | -28.61 |
| 2025-03-21 | -27.49 |
| 2025-03-20 | -23.91 |
| 2025-03-19 | -25.03 |
| 2025-03-18 | -25.25 |
| 2025-03-17 | -25.03 |
| 2025-03-14 | -26.59 |
| 2025-03-13 | -27.26 |
| 2025-03-12 | -25.92 |
| 2025-03-11 | -26.82 |
| 2025-03-10 | -28.16 |
| 2025-03-07 | -28.61 |
| 2025-03-06 | -26.37 |
| 2025-03-05 | -30.84 |
| 2025-03-04 | -32.19 |
| 2025-03-03 | -32.86 |
| 2025-02-28 | -33.31 |
| 2025-02-27 | -28.38 |
| 2025-02-26 | -31.29 |
| 2025-02-25 | -35.32 |
| 2025-02-24 | -34.43 |
| 2025-02-21 | -35.77 |
| 2025-02-20 | -35.99 |
| 2025-02-19 | -34.87 |
| 2025-02-18 | -35.10 |
| 2025-02-17 | -35.10 |
| 2025-02-14 | -33.08 |
| 2025-02-13 | -33.75 |
| 2025-02-12 | -31.29 |
| 2025-02-11 | -33.53 |
| 2025-02-10 | -32.64 |
| 2025-02-07 | -33.98 |
| 2025-02-06 | -34.43 |
| 2025-02-05 | -34.65 |
| 2025-02-04 | -35.10 |
| 2025-02-03 | -35.99 |
| 2025-01-28 | -34.65 |
| 2025-01-27 | -33.31 |
| 2025-01-24 | -32.19 |
| 2025-01-23 | -32.41 |
| 2025-01-22 | -30.84 |
| 2025-01-21 | -29.05 |
| 2025-01-20 | -27.49 |
| 2025-01-17 | -27.94 |
| 2025-01-16 | -26.82 |
| 2025-01-15 | -28.61 |
| 2025-01-14 | -28.83 |
| 2025-01-13 | -30.62 |
| 2025-01-10 | -31.74 |
| 2025-01-09 | -31.07 |
| 2025-01-08 | -31.74 |
| 2025-01-07 | -30.40 |
| 2025-01-06 | -29.50 |
| 2025-01-03 | -28.16 |
| 2025-01-02 | -27.94 |
| 2024-12-31 | -26.14 |
| 2024-12-30 | -28.83 |
| 2024-12-27 | -27.26 |
| 2024-12-24 | -28.83 |
| 2024-12-23 | -28.83 |
| 2024-12-20 | -29.05 |
| 2024-12-19 | -29.05 |
| 2024-12-18 | -27.49 |
| 2024-12-17 | -28.38 |
| 2024-12-16 | -28.61 |
| 2024-12-13 | -27.04 |
| 2024-12-12 | -24.80 |
| 2024-12-11 | -26.14 |
| 2024-12-10 | -25.92 |
| 2024-12-09 | -24.35 |
| 2024-12-06 | -26.14 |
| 2024-12-05 | -31.74 |
| 2024-12-04 | -31.52 |
| 2024-12-03 | -29.05 |
| 2024-12-02 | -31.07 |
| 2024-11-29 | -32.64 |
| 2024-11-28 | -34.43 |
| 2024-11-27 | -32.19 |
| 2024-11-26 | -33.98 |
| 2024-11-25 | -34.20 |
| 2024-11-22 | -34.20 |
| 2024-11-21 | -32.64 |
| 2024-11-20 | -31.74 |
| 2024-11-19 | -31.29 |
| 2024-11-18 | -31.96 |
| 2024-11-15 | -30.40 |
| 2024-11-14 | -31.52 |
| 2024-11-13 | -29.05 |
| 2024-11-12 | -28.61 |
| 2024-11-11 | -25.70 |
| 2024-11-08 | -23.01 |
| 2024-11-07 | -18.98 |
| 2024-11-06 | -22.34 |
| 2024-11-05 | -19.43 |
| 2024-11-04 | -20.77 |
| 2024-11-01 | -18.31 |
| 2024-10-31 | -21.89 |
| 2024-10-30 | -22.56 |
| 2024-10-29 | -23.46 |
| 2024-10-28 | -22.12 |
| 2024-10-25 | -24.58 |
| 2024-10-24 | -25.25 |
| 2024-10-23 | -22.34 |
| 2024-10-22 | -23.68 |
| 2024-10-21 | -22.79 |
| 2024-10-18 | -22.12 |
| 2024-10-17 | -24.35 |
| 2024-10-16 | -20.55 |
| 2024-10-15 | -24.80 |
| 2024-10-14 | -23.01 |
| 2024-10-10 | -22.79 |
| 2024-10-09 | -22.56 |
| 2024-10-08 | -14.51 |
| 2024-10-07 | -11.37 |
| 2024-10-04 | -15.18 |
| 2024-10-03 | -15.18 |
| 2024-10-02 | -9.81 |
| 2024-09-30 | -16.97 |
| 2024-09-27 | -21.67 |
| 2024-09-26 | -24.35 |
| 2024-09-25 | -32.41 |
| 2024-09-24 | -31.74 |
| 2024-09-23 | -33.53 |
| 2024-09-20 | -31.96 |
| 2024-09-19 | -32.64 |
| 2024-09-17 | -36.66 |
| 2024-09-16 | -35.32 |
| 2024-09-13 | -35.77 |
| 2024-09-12 | -34.65 |
| 2024-09-11 | -33.31 |
| 2024-09-10 | -32.41 |
| 2024-09-09 | -29.28 |
| 2024-09-05 | -24.58 |
| 2024-09-04 | -23.91 |
| 2024-09-03 | -27.49 |
| 2024-09-02 | -32.19 |
| 2024-08-30 | -37.11 |
| 2024-08-29 | -39.13 |
| 2024-08-28 | -41.14 |
| 2024-08-27 | -38.90 |
| 2024-08-26 | -38.90 |
| 2024-08-23 | -10.48 |
| 2024-08-22 | -8.24 |
| 2024-08-21 | -6.90 |
| 2024-08-20 | -3.54 |
| 2024-08-19 | -1.08 |
| 2024-08-16 | -0.18 |
| 2024-08-15 | 0.71 |
| 2024-08-14 | 0.26 |
| 2024-08-13 | -0.41 |
| 2024-08-12 | 1.83 |
| 2024-08-09 | 4.07 |
| 2024-08-08 | 3.17 |
| 2024-08-07 | 3.62 |
| 2024-08-06 | -1.08 |
| 2024-08-05 | -6.00 |
| 2024-08-02 | -4.44 |
| 2024-08-01 | -3.09 |
| 2024-07-31 | -0.18 |
| 2024-07-30 | -3.54 |
| 2024-07-29 | -1.08 |
| 2024-07-26 | -3.54 |
| 2024-07-25 | -4.21 |
| 2024-07-24 | -2.20 |
| 2024-07-23 | -1.53 |
| 2024-07-22 | 0.71 |
| 2024-07-19 | 1.61 |
| 2024-07-18 | 4.52 |
| 2024-07-17 | 5.64 |
| 2024-07-16 | 5.64 |
| 2024-07-15 | 8.54 |
| 2024-07-12 | 9.22 |
| 2024-07-11 | 5.19 |
| 2024-07-10 | 4.07 |
| 2024-07-09 | 7.87 |
| 2024-07-08 | 6.31 |
| 2024-07-05 | 4.96 |
| 2024-07-04 | 6.08 |
| 2024-07-03 | 17.72 |
| 2024-07-02 | 12.80 |
| 2024-06-28 | 9.01 |
| 2024-06-27 | 7.81 |
| 2024-06-26 | 9.62 |
| 2024-06-25 | 12.83 |
| 2024-06-24 | 17.26 |
| 2024-06-21 | 19.47 |
| 2024-06-20 | 19.87 |
| 2024-06-19 | 28.92 |
| 2024-06-18 | 28.72 |
| 2024-06-17 | 35.36 |
| 2024-06-14 | 39.58 |
| 2024-06-13 | 36.57 |
| 2024-06-12 | 37.17 |
| 2024-06-11 | 37.57 |
| 2024-06-07 | 40.39 |
| 2024-06-06 | 40.99 |
| 2024-06-05 | 40.59 |
| 2024-06-04 | 42.20 |
| 2024-06-03 | 41.19 |
| 2024-05-31 | 38.38 |
| 2024-05-30 | 34.96 |
| 2024-05-29 | 37.17 |
| 2024-05-28 | 41.59 |
| 2024-05-27 | 39.58 |
| 2024-05-24 | 40.19 |
| 2024-05-23 | 45.22 |
| 2024-05-22 | 58.29 |
| 2024-05-21 | 58.49 |
| 2024-05-20 | 58.09 |
| 2024-05-17 | 51.85 |
| 2024-05-16 | 51.65 |
| 2024-05-14 | 50.44 |
| 2024-05-13 | 47.03 |
| 2024-05-10 | 43.00 |
| 2024-05-09 | 40.79 |
| 2024-05-08 | 37.57 |
| 2024-05-07 | 40.79 |
| 2024-05-06 | 40.79 |
| 2024-05-03 | 36.77 |
| 2024-05-02 | 37.77 |
| 2024-04-30 | 35.56 |
| 2024-04-29 | 31.74 |
| 2024-04-26 | 30.53 |
| 2024-04-25 | 28.52 |
| 2024-04-24 | 29.73 |
| 2024-04-23 | 27.11 |
| 2024-04-22 | 29.33 |
| 2024-04-19 | 25.71 |
| 2024-04-18 | 24.90 |
| 2024-04-17 | 28.52 |
| 2024-04-16 | 28.12 |
| 2024-04-15 | 29.33 |
| 2024-04-12 | 30.33 |
| 2024-04-11 | 32.34 |
| 2024-04-10 | 32.34 |
| 2024-04-09 | 31.94 |
| 2024-04-08 | 32.95 |
| 2024-04-05 | 33.15 |
| 2024-04-03 | 34.76 |
| 2024-04-02 | 32.14 |
| 2024-03-28 | 29.53 |
| 2024-03-27 | 28.12 |
| 2024-03-26 | 26.91 |
| 2024-03-25 | 29.12 |
| 2024-03-22 | 24.50 |
| 2024-03-21 | 14.84 |
| 2024-03-20 | 11.83 |
| 2024-03-19 | 10.82 |
| 2024-03-18 | 11.02 |
| 2024-03-15 | 8.81 |
| 2024-03-14 | 6.80 |
| 2024-03-13 | 5.99 |
| 2024-03-12 | 5.79 |
| 2024-03-11 | 1.57 |
| 2024-03-08 | -0.24 |
| 2024-03-07 | 0.56 |
| 2024-03-06 | -0.84 |
| 2024-03-05 | -3.26 |
| 2024-03-04 | -0.24 |
| 2024-03-01 | -0.64 |
| 2024-02-29 | -0.84 |
| 2024-02-28 | -0.44 |
| 2024-02-27 | 1.57 |
| 2024-02-26 | 1.37 |
| 2024-02-23 | 3.58 |
| 2024-02-22 | 4.18 |
| 2024-02-21 | 3.98 |
| 2024-02-20 | -1.65 |
| 2024-02-19 | -1.65 |
| 2024-02-16 | 1.57 |
| 2024-02-15 | -3.66 |
| 2024-02-14 | -4.06 |
| 2024-02-09 | -4.46 |
| 2024-02-08 | -2.65 |
| 2024-02-07 | -4.87 |
| 2024-02-06 | -1.25 |
| 2024-02-05 | -4.26 |
| 2024-02-02 | -3.26 |
| 2024-02-01 | -3.66 |
| 2024-01-31 | -4.46 |
| 2024-01-30 | -5.07 |
| 2024-01-29 | 0.36 |
| 2024-01-26 | -1.25 |
| 2024-01-25 | -2.85 |
| 2024-01-24 | -9.29 |
| 2024-01-23 | -10.30 |
| 2024-01-22 | -11.91 |
| 2024-01-19 | -4.06 |
| 2024-01-18 | -3.46 |
| 2024-01-17 | -2.45 |
| 2024-01-16 | 2.78 |
| 2024-01-15 | 4.39 |
| 2024-01-12 | 7.81 |
| 2024-01-11 | 6.60 |
| 2024-01-10 | 5.39 |
| 2024-01-09 | 8.21 |
| 2024-01-08 | 5.39 |
| 2024-01-05 | 8.61 |
| 2024-01-04 | 10.42 |
| 2024-01-03 | 9.41 |
| 2024-01-02 | 9.41 |
| 2023-12-29 | 8.01 |
| 2023-12-28 | 9.62 |
| 2023-12-27 | 6.60 |
| 2023-12-22 | 9.62 |
| 2023-12-21 | 9.82 |
| 2023-12-20 | 5.99 |
| 2023-12-19 | 4.59 |
| 2023-12-18 | 8.61 |
| 2023-12-15 | 10.62 |
| 2023-12-14 | 7.81 |
| 2023-12-13 | 10.62 |
| 2023-12-12 | 11.83 |
| 2023-12-11 | 5.79 |
| 2023-12-08 | 6.60 |
| 2023-12-07 | 13.64 |
| 2023-12-06 | 13.03 |
| 2023-12-05 | 11.22 |
| 2023-12-04 | 12.23 |
| 2023-12-01 | 12.23 |
| 2023-11-30 | 14.24 |
| 2023-11-29 | 14.44 |
| 2023-11-28 | 20.68 |
| 2023-11-27 | 22.89 |
| 2023-11-24 | 22.09 |
| 2023-11-23 | 27.92 |
| 2023-11-22 | 22.69 |
| 2023-11-21 | 21.68 |
| 2023-11-20 | 25.10 |
| 2023-11-17 | 22.29 |
| 2023-11-16 | 21.48 |
| 2023-11-15 | 23.29 |
| 2023-11-14 | 21.48 |
| 2023-11-13 | 19.87 |
| 2023-11-10 | 21.08 |
| 2023-11-09 | 22.69 |
| 2023-11-08 | 21.28 |
| 2023-11-07 | 20.68 |
| 2023-11-06 | 23.90 |
| 2023-11-03 | 19.87 |
| 2023-11-02 | 19.67 |
| 2023-11-01 | 14.84 |
| 2023-10-31 | 16.05 |
| 2023-10-30 | 19.87 |
| 2023-10-27 | 21.48 |
| 2023-10-26 | 16.25 |
| 2023-10-25 | 17.26 |
| 2023-10-24 | 15.25 |
| 2023-10-20 | 13.64 |
| 2023-10-19 | 10.82 |
| 2023-10-18 | 14.44 |
| 2023-10-17 | 17.06 |
| 2023-10-16 | 17.26 |
| 2023-10-13 | 19.27 |
| 2023-10-12 | 22.29 |
| 2023-10-11 | 18.67 |
| 2023-10-10 | 13.84 |
| 2023-10-09 | 14.24 |
| 2023-10-06 | 11.83 |
| 2023-10-05 | 10.22 |
| 2023-10-04 | 9.82 |
| 2023-10-03 | 10.02 |
| 2023-09-29 | 14.04 |
| 2023-09-28 | 10.82 |
| 2023-09-27 | 14.04 |
| 2023-09-26 | 11.02 |
| 2023-09-25 | 11.22 |
| 2023-09-22 | 16.25 |
| 2023-09-21 | 15.25 |
| 2023-09-20 | 16.86 |
| 2023-09-19 | 19.47 |
| 2023-09-18 | 21.68 |
| 2023-09-15 | 22.69 |
| 2023-09-14 | 23.69 |
| 2023-09-13 | 25.30 |
| 2023-09-12 | 23.69 |
| 2023-09-11 | 26.31 |
| 2023-09-07 | 25.30 |
| 2023-09-06 | 25.50 |
| 2023-09-05 | 25.30 |
| 2023-09-04 | 28.12 |
| 2023-08-31 | 22.89 |
| 2023-08-30 | 22.49 |
| 2023-08-29 | 25.10 |
| 2023-08-28 | 21.28 |
| 2023-08-25 | 19.67 |
| 2023-08-24 | 20.28 |
| 2023-08-23 | 16.45 |
| 2023-08-22 | 17.46 |
| 2023-08-21 | 15.05 |
| 2023-08-18 | 19.27 |
| 2023-08-17 | 21.88 |
| 2023-08-16 | 21.68 |
| 2023-08-15 | 24.30 |
| 2023-08-14 | 25.91 |
| 2023-08-11 | 26.51 |
| 2023-08-10 | 29.53 |
| 2023-08-09 | 28.92 |
| 2023-08-08 | 28.72 |
| 2023-08-07 | 32.34 |
| 2023-08-04 | 33.15 |
| 2023-08-03 | 33.75 |
| 2023-08-02 | 33.95 |
| 2023-08-01 | 30.13 |
| 2023-07-31 | 38.58 |
| 2023-07-28 | 40.59 |
| 2023-07-27 | 38.58 |
| 2023-07-26 | 38.98 |
| 2023-07-25 | 34.96 |
| 2023-07-24 | 26.71 |
| 2023-07-21 | 29.53 |
| 2023-07-20 | 25.71 |
| 2023-07-19 | 25.50 |
| 2023-07-18 | 24.70 |
| 2023-07-14 | 20.68 |
| 2023-07-13 | 20.48 |
| 2023-07-12 | 18.67 |
| 2023-07-11 | 14.64 |
| 2023-07-10 | 11.16 |
| 2023-07-07 | 10.41 |
| 2023-07-06 | 13.78 |
| 2023-07-05 | 14.71 |
| 2023-07-04 | 16.20 |
| 2023-07-03 | 16.20 |
| 2023-06-30 | 16.20 |
| 2023-06-29 | 13.96 |
| 2023-06-28 | 15.64 |
| 2023-06-27 | 14.52 |
| 2023-06-26 | 10.79 |
| 2023-06-23 | 10.23 |
| 2023-06-21 | 12.28 |
| 2023-06-20 | 14.90 |
| 2023-06-19 | 16.58 |
| 2023-06-16 | 23.86 |
| 2023-06-15 | 20.69 |
| 2023-06-14 | 19.75 |
| 2023-06-13 | 20.50 |
| 2023-06-12 | 21.43 |
| 2023-06-09 | 24.42 |
| 2023-06-08 | 23.30 |
| 2023-06-07 | 23.86 |
| 2023-06-06 | 25.17 |
| 2023-06-05 | 24.98 |
| 2023-06-02 | 25.73 |
| 2023-06-01 | 18.26 |
| 2023-05-31 | 20.87 |
| 2023-05-30 | 24.05 |
| 2023-05-29 | 24.05 |
| 2023-05-25 | 27.60 |
| 2023-05-24 | 29.09 |
| 2023-05-23 | 36.38 |
| 2023-05-22 | 38.25 |
| 2023-05-19 | 35.82 |
| 2023-05-18 | 37.13 |
| 2023-05-17 | 34.51 |
| 2023-05-16 | 33.39 |
| 2023-05-15 | 35.07 |
| 2023-05-12 | 32.64 |
| 2023-05-11 | 33.95 |
| 2023-05-10 | 33.77 |
| 2023-05-09 | 36.38 |
| 2023-05-08 | 34.89 |
| 2023-05-05 | 36.19 |
| 2023-05-04 | 36.38 |
| 2023-05-03 | 35.63 |
| 2023-05-02 | 34.51 |
| 2023-04-28 | 39.74 |
| 2023-04-27 | 37.31 |
| 2023-04-26 | 36.94 |
| 2023-04-25 | 36.57 |
| 2023-04-24 | 38.44 |
| 2023-04-21 | 40.30 |
| 2023-04-20 | 39.56 |
| 2023-04-19 | 41.80 |
| 2023-04-18 | 45.72 |
| 2023-04-17 | 46.84 |
| 2023-04-14 | 47.78 |
| 2023-04-13 | 47.22 |
| 2023-04-12 | 44.79 |
| 2023-04-11 | 43.48 |
| 2023-04-06 | 41.05 |
| 2023-04-04 | 38.44 |
| 2023-04-03 | 37.50 |
| 2023-03-31 | 37.50 |
| 2023-03-30 | 34.51 |
| 2023-03-29 | 36.38 |
| 2023-03-28 | 38.62 |
| 2023-03-27 | 37.50 |
| 2023-03-24 | 37.13 |
| 2023-03-23 | 35.26 |
| 2023-03-22 | 36.94 |
| 2023-03-21 | 36.19 |
| 2023-03-20 | 35.45 |
| 2023-03-17 | 31.52 |
| 2023-03-16 | 25.73 |
| 2023-03-15 | 26.67 |
| 2023-03-14 | 20.69 |
| 2023-03-13 | 22.93 |
| 2023-03-10 | 19.19 |
| 2023-03-09 | 19.57 |
| 2023-03-08 | 22.00 |
| 2023-03-07 | 24.80 |
| 2023-03-06 | 26.85 |
| 2023-03-03 | 26.67 |
| 2023-03-02 | 24.61 |
| 2023-03-01 | 24.05 |
| 2023-02-28 | 17.89 |
| 2023-02-27 | 20.69 |
| 2023-02-24 | 20.13 |
| 2023-02-23 | 23.30 |
| 2023-02-22 | 25.73 |
| 2023-02-21 | 27.97 |
| 2023-02-20 | 27.97 |
| 2023-02-17 | 25.92 |
| 2023-02-16 | 28.16 |
| 2023-02-15 | 28.91 |
| 2023-02-14 | 27.97 |
| 2023-02-13 | 28.91 |
| 2023-02-10 | 27.41 |
| 2023-02-09 | 27.04 |
| 2023-02-08 | 28.16 |
| 2023-02-07 | 26.11 |
| 2023-02-06 | 24.80 |
| 2023-02-03 | 21.43 |
| 2023-02-02 | 23.30 |
| 2023-02-01 | 24.80 |
| 2023-01-31 | 20.69 |
| 2023-01-30 | 19.19 |
| 2023-01-27 | 27.04 |
| 2023-01-26 | 23.12 |
| 2023-01-20 | 19.57 |
| 2023-01-19 | 15.64 |
| 2023-01-18 | 17.51 |
| 2023-01-17 | 17.32 |
| 2023-01-16 | 14.52 |
| 2023-01-13 | 15.83 |
| 2023-01-12 | 16.39 |
| 2023-01-11 | 17.14 |
| 2023-01-10 | 14.71 |
| 2023-01-09 | 15.46 |
| 2023-01-06 | 17.70 |
| 2023-01-05 | 16.95 |
| 2023-01-04 | 16.58 |
| 2023-01-03 | 14.34 |
| 2022-12-30 | 12.09 |
| 2022-12-29 | 10.23 |
| 2022-12-28 | 11.53 |
| 2022-12-23 | 10.23 |
| 2022-12-22 | 10.04 |
| 2022-12-21 | 10.60 |
| 2022-12-20 | 10.79 |
| 2022-12-19 | 13.40 |
| 2022-12-16 | 12.09 |
| 2022-12-15 | 10.23 |
| 2022-12-14 | 13.40 |
| 2022-12-13 | 15.83 |
| 2022-12-12 | 14.71 |
| 2022-12-09 | 19.57 |
| 2022-12-08 | 18.07 |
| 2022-12-07 | 13.96 |
| 2022-12-06 | 22.18 |
| 2022-12-05 | 24.80 |
| 2022-12-02 | 23.30 |
| 2022-12-01 | 22.00 |
| 2022-11-30 | 28.53 |
| 2022-11-29 | 25.73 |
| 2022-11-28 | 13.78 |
| 2022-11-25 | 14.90 |
| 2022-11-24 | 9.85 |
| 2022-11-23 | 5.18 |
| 2022-11-22 | 4.81 |
| 2022-11-21 | 7.24 |
| 2022-11-18 | 7.05 |
| 2022-11-17 | 5.37 |
| 2022-11-16 | 7.42 |
| 2022-11-15 | 10.41 |
| 2022-11-14 | 7.98 |
| 2022-11-11 | 6.68 |
| 2022-11-10 | -0.98 |
| 2022-11-09 | 2.01 |
| 2022-11-08 | -0.61 |
| 2022-11-07 | 1.26 |
| 2022-11-04 | -0.61 |
| 2022-11-03 | -7.15 |
| 2022-11-02 | -7.52 |
| 2022-11-01 | -11.82 |
| 2022-10-31 | -15.93 |
| 2022-10-28 | -16.86 |
| 2022-10-27 | -10.33 |
| 2022-10-26 | -5.28 |
| 2022-10-25 | -6.03 |
| 2022-10-24 | -6.40 |
| 2022-10-21 | 0.51 |
| 2022-10-20 | 5.55 |
| 2022-10-19 | 11.53 |
| 2022-10-18 | 11.35 |
| 2022-10-17 | 14.34 |
| 2022-10-14 | 16.20 |
| 2022-10-13 | 12.09 |
| 2022-10-12 | 18.07 |
| 2022-10-11 | 17.32 |
| 2022-10-10 | 20.87 |
| 2022-10-07 | 27.41 |
| 2022-10-06 | 31.34 |
| 2022-10-05 | 32.46 |
| 2022-10-03 | 27.04 |
| 2022-09-30 | 25.17 |
| 2022-09-29 | 19.57 |
| 2022-09-28 | 26.48 |
| 2022-09-27 | 29.84 |
| 2022-09-26 | 26.11 |
| 2022-09-23 | 27.79 |
| 2022-09-22 | 30.59 |
| 2022-09-21 | 32.27 |
| 2022-09-20 | 31.52 |
| 2022-09-19 | 27.97 |
| 2022-09-16 | 30.22 |
| 2022-09-15 | 31.52 |
| 2022-09-14 | 29.28 |
| 2022-09-13 | 32.64 |
| 2022-09-09 | 29.84 |
| 2022-09-08 | 25.17 |
| 2022-09-07 | 28.53 |
| 2022-09-06 | 28.35 |
| 2022-09-05 | 26.67 |
| 2022-09-02 | 27.79 |
| 2022-09-01 | 28.91 |
| 2022-08-31 | 24.61 |
| 2022-08-30 | 25.54 |
| 2022-08-29 | 22.37 |
| 2022-08-26 | 22.74 |
| 2022-08-25 | 19.94 |
| 2022-08-24 | 14.90 |
| 2022-08-23 | 19.01 |
| 2022-08-22 | 21.06 |
| 2022-08-19 | 16.95 |
| 2022-08-18 | 14.90 |
| 2022-08-17 | 16.02 |
| 2022-08-16 | 15.83 |
| 2022-08-15 | 10.79 |
| 2022-08-12 | 10.23 |
| 2022-08-11 | 11.35 |
| 2022-08-10 | 11.53 |
| 2022-08-09 | 15.27 |
| 2022-08-08 | 16.02 |
| 2022-08-05 | 17.51 |
| 2022-08-04 | 17.70 |
| 2022-08-03 | 21.62 |
| 2022-08-02 | 21.62 |
| 2022-08-01 | 24.61 |
| 2022-07-29 | 21.62 |
| 2022-07-28 | 20.50 |
| 2022-07-27 | 12.47 |
| 2022-07-26 | 13.78 |
| 2022-07-25 | 10.04 |
| 2022-07-22 | 9.29 |
| 2022-07-21 | 6.68 |
| 2022-07-20 | 11.35 |
| 2022-07-19 | 10.60 |
| 2022-07-18 | 12.47 |
| 2022-07-15 | 10.04 |
| 2022-07-14 | 15.08 |
| 2022-07-13 | 14.90 |
| 2022-07-12 | 17.32 |
| 2022-07-11 | 15.64 |
| 2022-07-08 | 19.57 |
| 2022-07-07 | 12.09 |
| 2022-07-06 | 9.85 |
| 2022-07-05 | 10.60 |
| 2022-07-04 | 13.03 |
| 2022-06-30 | 13.21 |
| 2022-06-29 | 10.79 |
| 2022-06-28 | 10.79 |
| 2022-06-27 | 8.17 |
| 2022-06-24 | 2.75 |
| 2022-06-23 | -0.61 |
| 2022-06-22 | -4.91 |
| 2022-06-21 | -2.10 |
| 2022-06-20 | -2.10 |
| 2022-06-17 | -7.52 |
| 2022-06-16 | -5.84 |
| 2022-06-15 | -3.04 |
| 2022-06-14 | -3.04 |
| 2022-06-13 | -3.41 |
| 2022-06-10 | -0.42 |
| 2022-06-09 | -1.25 |
| 2022-06-08 | -0.89 |
| 2022-06-07 | -1.43 |
| 2022-06-06 | -0.36 |
| 2022-06-02 | 1.43 |
| 2022-06-01 | -2.86 |
| 2022-05-31 | 1.97 |
| 2022-05-30 | -1.07 |
| 2022-05-27 | -0.18 |
| 2022-05-26 | -2.50 |
| 2022-05-25 | -3.94 |
| 2022-05-24 | -3.22 |
| 2022-05-23 | -3.40 |
| 2022-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy