Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0918 % |
|---|---|
| 2025-12-18 | 118.52 |
| 2025-12-17 | 118.52 |
| 2025-12-16 | 118.52 |
| 2025-12-15 | 118.52 |
| 2025-12-12 | 118.52 |
| 2025-12-11 | 118.52 |
| 2025-12-10 | 122.22 |
| 2025-12-09 | 140.74 |
| 2025-12-08 | 122.22 |
| 2025-12-05 | 118.52 |
| 2025-12-04 | 118.52 |
| 2025-12-03 | 118.52 |
| 2025-12-02 | 125.93 |
| 2025-12-01 | 125.93 |
| 2025-11-28 | 125.93 |
| 2025-11-27 | 107.41 |
| 2025-11-26 | 107.41 |
| 2025-11-25 | 114.81 |
| 2025-11-24 | 118.52 |
| 2025-11-21 | 118.52 |
| 2025-11-20 | 122.22 |
| 2025-11-19 | 122.22 |
| 2025-11-18 | 122.22 |
| 2025-11-17 | 122.22 |
| 2025-11-14 | 122.22 |
| 2025-11-13 | 103.70 |
| 2025-11-12 | 88.89 |
| 2025-11-11 | 88.89 |
| 2025-11-10 | 88.89 |
| 2025-11-07 | 103.70 |
| 2025-11-06 | 100.00 |
| 2025-11-05 | 100.00 |
| 2025-11-04 | 100.00 |
| 2025-11-03 | 103.70 |
| 2025-10-31 | 103.70 |
| 2025-10-30 | 103.70 |
| 2025-10-28 | 114.81 |
| 2025-10-27 | 118.52 |
| 2025-10-24 | 114.81 |
| 2025-10-23 | 114.81 |
| 2025-10-22 | 114.81 |
| 2025-10-21 | 114.81 |
| 2025-10-20 | 111.11 |
| 2025-10-17 | 111.11 |
| 2025-10-16 | 114.81 |
| 2025-10-15 | 114.81 |
| 2025-10-14 | 114.81 |
| 2025-10-13 | 122.22 |
| 2025-10-10 | 122.22 |
| 2025-10-09 | 122.22 |
| 2025-10-08 | 122.22 |
| 2025-10-06 | 122.22 |
| 2025-10-03 | 122.22 |
| 2025-10-02 | 118.52 |
| 2025-09-30 | 133.33 |
| 2025-09-29 | 122.22 |
| 2025-09-26 | 140.74 |
| 2025-09-25 | 122.22 |
| 2025-09-24 | 129.63 |
| 2025-09-23 | 111.11 |
| 2025-09-22 | 122.22 |
| 2025-09-19 | 122.22 |
| 2025-09-18 | 122.22 |
| 2025-09-17 | 118.52 |
| 2025-09-16 | 83.33 |
| 2025-09-15 | 77.78 |
| 2025-09-12 | 61.11 |
| 2025-09-11 | 59.26 |
| 2025-09-10 | 62.96 |
| 2025-09-09 | 64.81 |
| 2025-09-08 | 66.67 |
| 2025-09-05 | 66.67 |
| 2025-09-04 | 66.67 |
| 2025-09-03 | 66.67 |
| 2025-09-02 | 66.67 |
| 2025-09-01 | 68.52 |
| 2025-08-29 | 77.78 |
| 2025-08-28 | 77.78 |
| 2025-08-27 | 77.78 |
| 2025-08-26 | 77.78 |
| 2025-08-25 | 85.19 |
| 2025-08-22 | 100.00 |
| 2025-08-21 | 100.00 |
| 2025-08-20 | 100.00 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 100.00 |
| 2025-08-15 | 107.41 |
| 2025-08-14 | 111.11 |
| 2025-08-13 | 114.81 |
| 2025-08-12 | 114.81 |
| 2025-08-11 | 122.22 |
| 2025-08-08 | 103.70 |
| 2025-08-07 | 103.70 |
| 2025-08-06 | 103.70 |
| 2025-08-05 | 103.70 |
| 2025-08-04 | 103.70 |
| 2025-08-01 | 107.41 |
| 2025-07-31 | 114.81 |
| 2025-07-30 | 114.81 |
| 2025-07-29 | 114.81 |
| 2025-07-28 | 114.81 |
| 2025-07-25 | 111.11 |
| 2025-07-24 | 111.11 |
| 2025-07-23 | 114.81 |
| 2025-07-22 | 114.81 |
| 2025-07-21 | 122.22 |
| 2025-07-18 | 122.22 |
| 2025-07-17 | 122.22 |
| 2025-07-16 | 125.93 |
| 2025-07-15 | 125.93 |
| 2025-07-14 | 140.74 |
| 2025-07-11 | 140.74 |
| 2025-07-10 | 155.56 |
| 2025-07-09 | 148.15 |
| 2025-07-08 | 140.74 |
| 2025-07-07 | 137.04 |
| 2025-07-04 | 144.44 |
| 2025-07-03 | 155.56 |
| 2025-07-02 | 144.44 |
| 2025-06-30 | 144.44 |
| 2025-06-27 | 155.56 |
| 2025-06-26 | 144.44 |
| 2025-06-25 | 144.44 |
| 2025-06-24 | 159.26 |
| 2025-06-23 | 166.67 |
| 2025-06-20 | 166.67 |
| 2025-06-19 | 174.07 |
| 2025-06-18 | 140.74 |
| 2025-06-17 | 137.04 |
| 2025-06-16 | 137.04 |
| 2025-06-13 | 144.44 |
| 2025-06-12 | 144.44 |
| 2025-06-11 | 144.44 |
| 2025-06-10 | 151.85 |
| 2025-06-09 | 151.85 |
| 2025-06-06 | 151.85 |
| 2025-06-05 | 151.85 |
| 2025-06-04 | 151.85 |
| 2025-06-03 | 151.85 |
| 2025-06-02 | 151.85 |
| 2025-05-30 | 151.85 |
| 2025-05-29 | 151.85 |
| 2025-05-28 | 155.56 |
| 2025-05-27 | 155.56 |
| 2025-05-26 | 155.56 |
| 2025-05-23 | 151.85 |
| 2025-05-22 | 155.56 |
| 2025-05-21 | 166.67 |
| 2025-05-20 | 166.67 |
| 2025-05-19 | 170.37 |
| 2025-05-16 | 185.19 |
| 2025-05-15 | 185.19 |
| 2025-05-14 | 129.63 |
| 2025-05-13 | 133.33 |
| 2025-05-12 | 122.22 |
| 2025-05-09 | 133.33 |
| 2025-05-08 | 137.04 |
| 2025-05-07 | 140.74 |
| 2025-05-06 | 140.74 |
| 2025-05-02 | 155.56 |
| 2025-04-30 | 155.56 |
| 2025-04-29 | 155.56 |
| 2025-04-28 | 155.56 |
| 2025-04-25 | 155.56 |
| 2025-04-24 | 155.56 |
| 2025-04-23 | 159.26 |
| 2025-04-22 | 159.26 |
| 2025-04-17 | 159.26 |
| 2025-04-16 | 159.26 |
| 2025-04-15 | 166.67 |
| 2025-04-14 | 166.67 |
| 2025-04-11 | 166.67 |
| 2025-04-10 | 166.67 |
| 2025-04-09 | 166.67 |
| 2025-04-08 | 166.67 |
| 2025-04-07 | 166.67 |
| 2025-04-03 | 174.07 |
| 2025-04-02 | 170.37 |
| 2025-04-01 | 170.37 |
| 2025-03-31 | 170.37 |
| 2025-03-28 | 177.78 |
| 2025-03-27 | 166.67 |
| 2025-03-26 | 166.67 |
| 2025-03-25 | 166.67 |
| 2025-03-24 | 166.67 |
| 2025-03-21 | 177.78 |
| 2025-03-20 | 174.07 |
| 2025-03-19 | 174.07 |
| 2025-03-18 | 174.07 |
| 2025-03-17 | 177.78 |
| 2025-03-14 | 177.78 |
| 2025-03-13 | 174.07 |
| 2025-03-12 | 174.07 |
| 2025-03-11 | 174.07 |
| 2025-03-10 | 170.37 |
| 2025-03-07 | 177.78 |
| 2025-03-06 | 170.37 |
| 2025-03-05 | 174.07 |
| 2025-03-04 | 166.67 |
| 2025-03-03 | 177.78 |
| 2025-02-28 | 166.67 |
| 2025-02-27 | 166.67 |
| 2025-02-26 | 166.67 |
| 2025-02-25 | 170.37 |
| 2025-02-24 | 166.67 |
| 2025-02-21 | 170.37 |
| 2025-02-20 | 166.67 |
| 2025-02-19 | 170.37 |
| 2025-02-18 | 170.37 |
| 2025-02-17 | 170.37 |
| 2025-02-14 | 174.07 |
| 2025-02-13 | 166.67 |
| 2025-02-12 | 170.37 |
| 2025-02-11 | 170.37 |
| 2025-02-10 | 166.67 |
| 2025-02-07 | 166.67 |
| 2025-02-06 | 166.67 |
| 2025-02-05 | 166.67 |
| 2025-02-04 | 166.67 |
| 2025-02-03 | 166.67 |
| 2025-01-28 | 174.07 |
| 2025-01-27 | 174.07 |
| 2025-01-24 | 174.07 |
| 2025-01-23 | 174.07 |
| 2025-01-22 | 174.07 |
| 2025-01-21 | 170.37 |
| 2025-01-20 | 170.37 |
| 2025-01-17 | 170.37 |
| 2025-01-16 | 170.37 |
| 2025-01-15 | 170.37 |
| 2025-01-14 | 170.37 |
| 2025-01-13 | 170.37 |
| 2025-01-10 | 170.37 |
| 2025-01-09 | 170.37 |
| 2025-01-08 | 170.37 |
| 2025-01-07 | 181.48 |
| 2025-01-06 | 177.78 |
| 2025-01-03 | 174.07 |
| 2025-01-02 | 174.07 |
| 2024-12-31 | 174.07 |
| 2024-12-30 | 177.78 |
| 2024-12-27 | 185.19 |
| 2024-12-24 | 196.30 |
| 2024-12-23 | 196.30 |
| 2024-12-20 | 185.19 |
| 2024-12-19 | 185.19 |
| 2024-12-18 | 185.19 |
| 2024-12-17 | 188.89 |
| 2024-12-16 | 181.48 |
| 2024-12-13 | 188.89 |
| 2024-12-12 | 188.89 |
| 2024-12-11 | 188.89 |
| 2024-12-10 | 188.89 |
| 2024-12-09 | 181.48 |
| 2024-12-06 | 181.48 |
| 2024-12-05 | 177.78 |
| 2024-12-04 | 177.78 |
| 2024-12-03 | 177.78 |
| 2024-12-02 | 177.78 |
| 2024-11-29 | 185.19 |
| 2024-11-28 | 188.89 |
| 2024-11-27 | 185.19 |
| 2024-11-26 | 185.19 |
| 2024-11-25 | 177.78 |
| 2024-11-22 | 181.48 |
| 2024-11-21 | 181.48 |
| 2024-11-20 | 181.48 |
| 2024-11-19 | 181.48 |
| 2024-11-18 | 181.48 |
| 2024-11-15 | 177.78 |
| 2024-11-14 | 185.19 |
| 2024-11-13 | 185.19 |
| 2024-11-12 | 185.19 |
| 2024-11-11 | 185.19 |
| 2024-11-08 | 188.89 |
| 2024-11-07 | 188.89 |
| 2024-11-06 | 188.89 |
| 2024-11-05 | 188.89 |
| 2024-11-04 | 188.89 |
| 2024-11-01 | 185.19 |
| 2024-10-31 | 188.89 |
| 2024-10-30 | 188.89 |
| 2024-10-29 | 188.89 |
| 2024-10-28 | 188.89 |
| 2024-10-25 | 188.89 |
| 2024-10-24 | 200.00 |
| 2024-10-23 | 203.70 |
| 2024-10-22 | 203.70 |
| 2024-10-21 | 192.59 |
| 2024-10-18 | 188.89 |
| 2024-10-17 | 192.59 |
| 2024-10-16 | 192.59 |
| 2024-10-15 | 196.30 |
| 2024-10-14 | 196.30 |
| 2024-10-10 | 192.59 |
| 2024-10-09 | 192.59 |
| 2024-10-08 | 196.30 |
| 2024-10-07 | 207.41 |
| 2024-10-04 | 196.30 |
| 2024-10-03 | 192.59 |
| 2024-10-02 | 192.59 |
| 2024-09-30 | 192.59 |
| 2024-09-27 | 192.59 |
| 2024-09-26 | 192.59 |
| 2024-09-25 | 185.19 |
| 2024-09-24 | 185.19 |
| 2024-09-23 | 188.89 |
| 2024-09-20 | 188.89 |
| 2024-09-19 | 188.89 |
| 2024-09-17 | 185.19 |
| 2024-09-16 | 170.37 |
| 2024-09-13 | 181.48 |
| 2024-09-12 | 177.78 |
| 2024-09-11 | 181.48 |
| 2024-09-10 | 181.48 |
| 2024-09-09 | 181.48 |
| 2024-09-05 | 170.37 |
| 2024-09-04 | 170.37 |
| 2024-09-03 | 170.37 |
| 2024-09-02 | 170.37 |
| 2024-08-30 | 170.37 |
| 2024-08-29 | 159.26 |
| 2024-08-28 | 151.85 |
| 2024-08-27 | 144.44 |
| 2024-08-26 | 144.44 |
| 2024-08-23 | 140.74 |
| 2024-08-22 | 140.74 |
| 2024-08-21 | 151.85 |
| 2024-08-20 | 151.85 |
| 2024-08-19 | 151.85 |
| 2024-08-16 | 151.85 |
| 2024-08-15 | 144.44 |
| 2024-08-14 | 144.44 |
| 2024-08-13 | 162.96 |
| 2024-08-12 | 159.26 |
| 2024-08-09 | 188.89 |
| 2024-08-08 | 188.89 |
| 2024-08-07 | 188.89 |
| 2024-08-06 | 174.07 |
| 2024-08-05 | 174.07 |
| 2024-08-02 | 185.19 |
| 2024-08-01 | 211.11 |
| 2024-07-31 | 211.11 |
| 2024-07-30 | 211.11 |
| 2024-07-29 | 211.11 |
| 2024-07-26 | 211.11 |
| 2024-07-25 | 188.89 |
| 2024-07-24 | 188.89 |
| 2024-07-23 | 188.89 |
| 2024-07-22 | 192.59 |
| 2024-07-19 | 207.41 |
| 2024-07-18 | 200.00 |
| 2024-07-17 | 214.81 |
| 2024-07-16 | 200.00 |
| 2024-07-15 | 166.67 |
| 2024-07-12 | 155.56 |
| 2024-07-11 | 159.26 |
| 2024-07-10 | 140.74 |
| 2024-07-09 | 140.74 |
| 2024-07-08 | 140.74 |
| 2024-07-05 | 162.96 |
| 2024-07-04 | 170.37 |
| 2024-07-03 | 170.37 |
| 2024-07-02 | 159.26 |
| 2024-06-28 | 159.26 |
| 2024-06-27 | 159.26 |
| 2024-06-26 | 159.26 |
| 2024-06-25 | 162.96 |
| 2024-06-24 | 159.26 |
| 2024-06-21 | 159.26 |
| 2024-06-20 | 166.67 |
| 2024-06-19 | 155.56 |
| 2024-06-18 | 177.78 |
| 2024-06-17 | 181.48 |
| 2024-06-14 | 177.78 |
| 2024-06-13 | 177.78 |
| 2024-06-12 | 166.67 |
| 2024-06-11 | 159.26 |
| 2024-06-07 | 137.04 |
| 2024-06-06 | 137.04 |
| 2024-06-05 | 133.33 |
| 2024-06-04 | 133.33 |
| 2024-06-03 | 133.33 |
| 2024-05-31 | 137.04 |
| 2024-05-30 | 133.33 |
| 2024-05-29 | 137.04 |
| 2024-05-28 | 137.04 |
| 2024-05-27 | 125.93 |
| 2024-05-24 | 133.33 |
| 2024-05-23 | 125.93 |
| 2024-05-22 | 125.93 |
| 2024-05-21 | 118.52 |
| 2024-05-20 | 118.52 |
| 2024-05-17 | 107.41 |
| 2024-05-16 | 107.41 |
| 2024-05-14 | 107.41 |
| 2024-05-13 | 107.41 |
| 2024-05-10 | 100.00 |
| 2024-05-09 | 100.00 |
| 2024-05-08 | 96.30 |
| 2024-05-07 | 88.89 |
| 2024-05-06 | 92.59 |
| 2024-05-03 | 92.59 |
| 2024-05-02 | 92.59 |
| 2024-04-30 | 92.59 |
| 2024-04-29 | 88.89 |
| 2024-04-26 | 88.89 |
| 2024-04-25 | 88.89 |
| 2024-04-24 | 79.63 |
| 2024-04-23 | 83.33 |
| 2024-04-22 | 83.33 |
| 2024-04-19 | 83.33 |
| 2024-04-18 | 75.93 |
| 2024-04-17 | 75.93 |
| 2024-04-16 | 81.48 |
| 2024-04-15 | 81.48 |
| 2024-04-12 | 81.48 |
| 2024-04-11 | 92.59 |
| 2024-04-10 | 92.59 |
| 2024-04-09 | 85.19 |
| 2024-04-08 | 81.48 |
| 2024-04-05 | 81.48 |
| 2024-04-03 | 81.48 |
| 2024-04-02 | 81.48 |
| 2024-03-28 | 77.78 |
| 2024-03-27 | 85.19 |
| 2024-03-26 | 88.89 |
| 2024-03-25 | 85.19 |
| 2024-03-22 | 85.19 |
| 2024-03-21 | 85.19 |
| 2024-03-20 | 92.59 |
| 2024-03-19 | 92.59 |
| 2024-03-18 | 92.59 |
| 2024-03-15 | 92.59 |
| 2024-03-14 | 103.70 |
| 2024-03-13 | 83.33 |
| 2024-03-12 | 96.30 |
| 2024-03-11 | 100.00 |
| 2024-03-08 | 96.30 |
| 2024-03-07 | 83.33 |
| 2024-03-06 | 88.89 |
| 2024-03-05 | 88.89 |
| 2024-03-04 | 103.70 |
| 2024-03-01 | 118.52 |
| 2024-02-29 | 122.22 |
| 2024-02-28 | 88.89 |
| 2024-02-27 | 88.89 |
| 2024-02-26 | 83.33 |
| 2024-02-23 | 85.19 |
| 2024-02-22 | 88.89 |
| 2024-02-21 | 129.63 |
| 2024-02-20 | 129.63 |
| 2024-02-19 | 118.52 |
| 2024-02-16 | 107.41 |
| 2024-02-15 | 96.30 |
| 2024-02-14 | 100.00 |
| 2024-02-09 | 114.81 |
| 2024-02-08 | 100.00 |
| 2024-02-07 | 100.00 |
| 2024-02-06 | 107.41 |
| 2024-02-05 | 133.33 |
| 2024-02-02 | 114.81 |
| 2024-02-01 | 100.00 |
| 2024-01-31 | 103.70 |
| 2024-01-30 | 103.70 |
| 2024-01-29 | 85.19 |
| 2024-01-26 | 64.81 |
| 2024-01-25 | 61.11 |
| 2024-01-24 | 66.67 |
| 2024-01-23 | 66.67 |
| 2024-01-22 | 75.93 |
| 2024-01-19 | 75.93 |
| 2024-01-18 | 75.93 |
| 2024-01-17 | 75.93 |
| 2024-01-16 | 79.63 |
| 2024-01-15 | 75.93 |
| 2024-01-12 | 74.07 |
| 2024-01-11 | 72.22 |
| 2024-01-10 | 72.22 |
| 2024-01-09 | 74.07 |
| 2024-01-08 | 70.37 |
| 2024-01-05 | 74.07 |
| 2024-01-04 | 74.07 |
| 2024-01-03 | 77.78 |
| 2024-01-02 | 75.93 |
| 2023-12-29 | 74.07 |
| 2023-12-28 | 62.96 |
| 2023-12-27 | 62.96 |
| 2023-12-22 | 61.11 |
| 2023-12-21 | 66.67 |
| 2023-12-20 | 66.67 |
| 2023-12-19 | 70.37 |
| 2023-12-18 | 51.85 |
| 2023-12-15 | 64.81 |
| 2023-12-14 | 40.74 |
| 2023-12-13 | 29.63 |
| 2023-12-12 | 24.07 |
| 2023-12-11 | 25.93 |
| 2023-12-08 | 18.52 |
| 2023-12-07 | 11.11 |
| 2023-12-06 | 11.11 |
| 2023-12-05 | 11.11 |
| 2023-12-04 | 5.56 |
| 2023-12-01 | 5.56 |
| 2023-11-30 | 9.26 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -9.63 |
| 2023-11-13 | -10.37 |
| 2023-11-10 | -7.41 |
| 2023-11-09 | -7.41 |
| 2023-11-08 | -7.41 |
| 2023-11-07 | -7.41 |
| 2023-11-06 | -5.56 |
| 2023-11-03 | -5.56 |
| 2023-11-02 | -7.41 |
| 2023-11-01 | -8.15 |
| 2023-10-31 | -8.15 |
| 2023-10-30 | -7.78 |
| 2023-10-27 | -10.00 |
| 2023-10-26 | -3.70 |
| 2023-10-25 | -3.70 |
| 2023-10-24 | -5.56 |
| 2023-10-20 | -3.70 |
| 2023-10-19 | -5.56 |
| 2023-10-18 | -5.56 |
| 2023-10-17 | -5.56 |
| 2023-10-16 | -8.15 |
| 2023-10-13 | -3.70 |
| 2023-10-12 | -3.70 |
| 2023-10-11 | -3.70 |
| 2023-10-10 | -3.70 |
| 2023-10-09 | -9.63 |
| 2023-10-06 | -8.52 |
| 2023-10-05 | -14.44 |
| 2023-10-04 | -16.67 |
| 2023-10-03 | -16.67 |
| 2023-09-29 | -14.81 |
| 2023-09-28 | -14.81 |
| 2023-09-27 | -14.81 |
| 2023-09-26 | -14.81 |
| 2023-09-25 | -7.41 |
| 2023-09-22 | -7.41 |
| 2023-09-21 | -7.41 |
| 2023-09-20 | -7.41 |
| 2023-09-19 | -7.41 |
| 2023-09-18 | -5.56 |
| 2023-09-15 | -3.70 |
| 2023-09-14 | -3.70 |
| 2023-09-13 | -3.70 |
| 2023-09-12 | -1.85 |
| 2023-09-11 | -3.70 |
| 2023-09-07 | -3.70 |
| 2023-09-06 | -1.85 |
| 2023-09-05 | -1.85 |
| 2023-09-04 | -1.85 |
| 2023-08-31 | -1.85 |
| 2023-08-30 | -1.85 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 1.85 |
| 2023-08-25 | 3.70 |
| 2023-08-24 | 3.70 |
| 2023-08-23 | 1.85 |
| 2023-08-22 | 1.85 |
| 2023-08-21 | 5.56 |
| 2023-08-18 | 1.85 |
| 2023-08-17 | 3.70 |
| 2023-08-16 | 7.41 |
| 2023-08-15 | 5.56 |
| 2023-08-14 | -17.78 |
| 2023-08-11 | -17.78 |
| 2023-08-10 | -18.15 |
| 2023-08-09 | -18.52 |
| 2023-08-08 | -15.56 |
| 2023-08-07 | -15.56 |
| 2023-08-04 | -11.85 |
| 2023-08-03 | -14.07 |
| 2023-08-02 | -9.26 |
| 2023-08-01 | -11.11 |
| 2023-07-31 | -11.11 |
| 2023-07-28 | -14.81 |
| 2023-07-27 | -7.41 |
| 2023-07-26 | -7.41 |
| 2023-07-25 | -8.89 |
| 2023-07-24 | -8.89 |
| 2023-07-21 | -3.70 |
| 2023-07-20 | -3.70 |
| 2023-07-19 | -3.70 |
| 2023-07-18 | -3.70 |
| 2023-07-14 | 7.41 |
| 2023-07-13 | -5.56 |
| 2023-07-12 | -5.56 |
| 2023-07-11 | -7.41 |
| 2023-07-10 | -10.00 |
| 2023-07-07 | -10.37 |
| 2023-07-06 | -5.56 |
| 2023-07-05 | -5.56 |
| 2023-07-04 | -5.56 |
| 2023-07-03 | -7.41 |
| 2023-06-30 | -13.33 |
| 2023-06-29 | -13.33 |
| 2023-06-28 | -13.33 |
| 2023-06-27 | -13.33 |
| 2023-06-26 | -11.11 |
| 2023-06-23 | -18.15 |
| 2023-06-21 | -20.37 |
| 2023-06-20 | -15.56 |
| 2023-06-19 | -15.56 |
| 2023-06-16 | -15.56 |
| 2023-06-15 | -14.81 |
| 2023-06-14 | -14.81 |
| 2023-06-13 | -18.52 |
| 2023-06-12 | -18.52 |
| 2023-06-09 | -7.41 |
| 2023-06-08 | -7.41 |
| 2023-06-07 | -12.59 |
| 2023-06-06 | -12.59 |
| 2023-06-05 | -12.59 |
| 2023-06-02 | -12.59 |
| 2023-06-01 | -15.93 |
| 2023-05-31 | -19.26 |
| 2023-05-30 | -19.63 |
| 2023-05-29 | -20.37 |
| 2023-05-25 | -20.74 |
| 2023-05-24 | -20.37 |
| 2023-05-23 | -20.37 |
| 2023-05-22 | -20.37 |
| 2023-05-19 | -18.15 |
| 2023-05-18 | -15.19 |
| 2023-05-17 | -15.19 |
| 2023-05-16 | -14.81 |
| 2023-05-15 | -14.81 |
| 2023-05-12 | -20.37 |
| 2023-05-11 | -21.11 |
| 2023-05-10 | -21.11 |
| 2023-05-09 | -21.11 |
| 2023-05-08 | -21.11 |
| 2023-05-05 | -21.11 |
| 2023-05-04 | -21.48 |
| 2023-05-03 | -20.37 |
| 2023-05-02 | -20.37 |
| 2023-04-28 | -20.37 |
| 2023-04-27 | -20.37 |
| 2023-04-26 | -20.37 |
| 2023-04-25 | -13.70 |
| 2023-04-24 | -13.70 |
| 2023-04-21 | -15.56 |
| 2023-04-20 | -16.67 |
| 2023-04-19 | -16.67 |
| 2023-04-18 | -19.26 |
| 2023-04-17 | -20.00 |
| 2023-04-14 | -18.52 |
| 2023-04-13 | -21.11 |
| 2023-04-12 | -18.52 |
| 2023-04-11 | -15.19 |
| 2023-04-06 | -15.19 |
| 2023-04-04 | -15.19 |
| 2023-04-03 | -11.11 |
| 2023-03-31 | -14.81 |
| 2023-03-30 | -5.56 |
| 2023-03-29 | -22.96 |
| 2023-03-28 | -19.63 |
| 2023-03-27 | -23.33 |
| 2023-03-24 | -26.30 |
| 2023-03-23 | -26.30 |
| 2023-03-22 | -26.30 |
| 2023-03-21 | -26.30 |
| 2023-03-20 | -26.30 |
| 2023-03-17 | -26.30 |
| 2023-03-16 | -26.30 |
| 2023-03-15 | -26.30 |
| 2023-03-14 | -28.52 |
| 2023-03-13 | -27.41 |
| 2023-03-10 | -28.89 |
| 2023-03-09 | -27.78 |
| 2023-03-08 | -27.04 |
| 2023-03-07 | -22.96 |
| 2023-03-06 | -22.22 |
| 2023-03-03 | -22.22 |
| 2023-03-02 | -22.22 |
| 2023-03-01 | -22.22 |
| 2023-02-28 | -19.63 |
| 2023-02-27 | -20.37 |
| 2023-02-24 | -20.37 |
| 2023-02-23 | -18.89 |
| 2023-02-22 | -24.07 |
| 2023-02-21 | -27.04 |
| 2023-02-20 | -21.11 |
| 2023-02-17 | -24.81 |
| 2023-02-16 | -29.26 |
| 2023-02-15 | -25.19 |
| 2023-02-14 | -25.19 |
| 2023-02-13 | -25.19 |
| 2023-02-10 | -24.44 |
| 2023-02-09 | -24.44 |
| 2023-02-08 | -19.26 |
| 2023-02-07 | -19.26 |
| 2023-02-06 | -27.78 |
| 2023-02-03 | -21.85 |
| 2023-02-02 | -16.30 |
| 2023-02-01 | -16.30 |
| 2023-01-31 | -16.67 |
| 2023-01-30 | -12.96 |
| 2023-01-27 | -12.96 |
| 2023-01-26 | -20.00 |
| 2023-01-20 | -20.00 |
| 2023-01-19 | -19.63 |
| 2023-01-18 | -21.11 |
| 2023-01-17 | -21.11 |
| 2023-01-16 | -25.93 |
| 2023-01-13 | -25.93 |
| 2023-01-12 | -25.93 |
| 2023-01-11 | -25.93 |
| 2023-01-10 | -25.93 |
| 2023-01-09 | -23.33 |
| 2023-01-06 | -21.11 |
| 2023-01-05 | -21.48 |
| 2023-01-04 | -21.48 |
| 2023-01-03 | -20.74 |
| 2022-12-30 | -20.74 |
| 2022-12-29 | -18.15 |
| 2022-12-28 | -18.15 |
| 2022-12-23 | -18.15 |
| 2022-12-22 | -18.15 |
| 2022-12-21 | -18.15 |
| 2022-12-20 | -9.26 |
| 2022-12-19 | -9.26 |
| 2022-12-16 | -8.15 |
| 2022-12-15 | -14.81 |
| 2022-12-14 | -14.81 |
| 2022-12-13 | -14.81 |
| 2022-12-12 | -14.81 |
| 2022-12-09 | -11.11 |
| 2022-12-08 | -7.78 |
| 2022-12-07 | -7.78 |
| 2022-12-06 | -14.81 |
| 2022-12-05 | -14.07 |
| 2022-12-02 | -14.07 |
| 2022-12-01 | -14.07 |
| 2022-11-30 | -7.78 |
| 2022-11-29 | -14.81 |
| 2022-11-28 | -7.78 |
| 2022-11-25 | -14.44 |
| 2022-11-24 | -14.44 |
| 2022-11-23 | -14.81 |
| 2022-11-22 | -12.96 |
| 2022-11-21 | -5.56 |
| 2022-11-18 | -5.56 |
| 2022-11-17 | -7.41 |
| 2022-11-16 | -11.85 |
| 2022-11-15 | -11.48 |
| 2022-11-14 | -11.48 |
| 2022-11-11 | -7.41 |
| 2022-11-10 | -10.74 |
| 2022-11-09 | -5.56 |
| 2022-11-08 | -5.56 |
| 2022-11-07 | -10.00 |
| 2022-11-04 | -11.11 |
| 2022-11-03 | -10.74 |
| 2022-11-02 | -11.11 |
| 2022-11-01 | -10.74 |
| 2022-10-31 | -5.56 |
| 2022-10-28 | -8.15 |
| 2022-10-27 | 5.56 |
| 2022-10-26 | -3.70 |
| 2022-10-25 | -11.85 |
| 2022-10-24 | -15.19 |
| 2022-10-21 | -11.85 |
| 2022-10-20 | -12.96 |
| 2022-10-19 | -7.41 |
| 2022-10-18 | -7.41 |
| 2022-10-17 | -7.41 |
| 2022-10-14 | -7.41 |
| 2022-10-13 | -7.41 |
| 2022-10-12 | -7.41 |
| 2022-10-11 | -7.41 |
| 2022-10-10 | -5.56 |
| 2022-10-07 | 40.74 |
| 2022-10-06 | 40.74 |
| 2022-10-05 | 40.74 |
| 2022-10-03 | 42.59 |
| 2022-09-30 | 42.59 |
| 2022-09-29 | 42.59 |
| 2022-09-28 | 42.59 |
| 2022-09-27 | 46.30 |
| 2022-09-26 | 48.15 |
| 2022-09-23 | 48.15 |
| 2022-09-22 | 48.15 |
| 2022-09-21 | 48.15 |
| 2022-09-20 | 53.70 |
| 2022-09-19 | 61.11 |
| 2022-09-16 | 61.11 |
| 2022-09-15 | 61.11 |
| 2022-09-14 | 53.70 |
| 2022-09-13 | 53.70 |
| 2022-09-09 | 53.70 |
| 2022-09-08 | 55.56 |
| 2022-09-07 | 62.96 |
| 2022-09-06 | 55.56 |
| 2022-09-05 | 55.56 |
| 2022-09-02 | 55.56 |
| 2022-09-01 | 62.96 |
| 2022-08-31 | 57.41 |
| 2022-08-30 | 57.41 |
| 2022-08-29 | 57.41 |
| 2022-08-26 | 55.56 |
| 2022-08-25 | 64.81 |
| 2022-08-24 | 66.67 |
| 2022-08-23 | 51.85 |
| 2022-08-22 | 53.70 |
| 2022-08-19 | 55.56 |
| 2022-08-18 | 55.56 |
| 2022-08-17 | 61.11 |
| 2022-08-16 | 62.96 |
| 2022-08-15 | 57.41 |
| 2022-08-12 | 59.26 |
| 2022-08-11 | 59.26 |
| 2022-08-10 | 51.85 |
| 2022-08-09 | 53.70 |
| 2022-08-08 | 53.70 |
| 2022-08-05 | 59.26 |
| 2022-08-04 | 59.26 |
| 2022-08-03 | 53.70 |
| 2022-08-02 | 53.70 |
| 2022-08-01 | 57.41 |
| 2022-07-29 | 57.41 |
| 2022-07-28 | 55.56 |
| 2022-07-27 | 50.00 |
| 2022-07-26 | 53.70 |
| 2022-07-25 | 51.85 |
| 2022-07-22 | 51.85 |
| 2022-07-21 | 51.85 |
| 2022-07-20 | 48.15 |
| 2022-07-19 | 55.56 |
| 2022-07-18 | 62.96 |
| 2022-07-15 | 62.96 |
| 2022-07-14 | 62.96 |
| 2022-07-13 | 62.96 |
| 2022-07-12 | 57.41 |
| 2022-07-11 | 44.44 |
| 2022-07-08 | 57.41 |
| 2022-07-07 | 51.85 |
| 2022-07-06 | 51.85 |
| 2022-07-05 | 48.15 |
| 2022-07-04 | 64.81 |
| 2022-06-30 | 64.81 |
| 2022-06-29 | 66.67 |
| 2022-06-28 | 64.81 |
| 2022-06-27 | 70.37 |
| 2022-06-24 | 79.63 |
| 2022-06-23 | 79.63 |
| 2022-06-22 | 70.37 |
| 2022-06-21 | 62.96 |
| 2022-06-20 | 62.96 |
| 2022-06-17 | 70.37 |
| 2022-06-16 | 74.07 |
| 2022-06-15 | 70.37 |
| 2022-06-14 | 81.48 |
| 2022-06-13 | 64.81 |
| 2022-06-10 | 66.67 |
| 2022-06-09 | 57.41 |
| 2022-06-08 | 70.37 |
| 2022-06-07 | 53.70 |
| 2022-06-06 | 53.70 |
| 2022-06-02 | 44.44 |
| 2022-06-01 | 33.33 |
| 2022-05-31 | 35.19 |
| 2022-05-30 | 33.33 |
| 2022-05-27 | 33.33 |
| 2022-05-26 | 31.48 |
| 2022-05-25 | 31.48 |
| 2022-05-24 | 25.93 |
| 2022-05-23 | 27.78 |
| 2022-05-20 | 24.07 |
| 2022-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy