Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-09-04 | 27.47 |
| 2025-09-03 | 28.58 |
| 2025-09-02 | 30.40 |
| 2025-09-01 | 30.79 |
| 2025-08-29 | 31.18 |
| 2025-08-28 | 31.71 |
| 2025-08-27 | 32.23 |
| 2025-08-26 | 35.61 |
| 2025-08-25 | 36.92 |
| 2025-08-22 | 35.22 |
| 2025-08-21 | 37.70 |
| 2025-08-20 | 34.83 |
| 2025-08-19 | 31.31 |
| 2025-08-18 | 31.84 |
| 2025-08-15 | 35.22 |
| 2025-08-14 | 39.91 |
| 2025-08-13 | 39.13 |
| 2025-08-12 | 39.52 |
| 2025-08-11 | 42.00 |
| 2025-08-08 | 39.65 |
| 2025-08-07 | 39.91 |
| 2025-08-06 | 38.35 |
| 2025-08-05 | 37.70 |
| 2025-08-04 | 35.22 |
| 2025-08-01 | 34.51 |
| 2025-07-31 | 36.79 |
| 2025-07-30 | 36.13 |
| 2025-07-29 | 39.39 |
| 2025-07-28 | 36.46 |
| 2025-07-25 | 33.53 |
| 2025-07-24 | 32.55 |
| 2025-07-23 | 32.88 |
| 2025-07-22 | 34.51 |
| 2025-07-21 | 34.83 |
| 2025-07-18 | 33.20 |
| 2025-07-17 | 32.88 |
| 2025-07-16 | 31.25 |
| 2025-07-15 | 32.88 |
| 2025-07-14 | 32.23 |
| 2025-07-11 | 29.62 |
| 2025-07-10 | 27.02 |
| 2025-07-09 | 29.10 |
| 2025-07-08 | 32.88 |
| 2025-07-07 | 34.83 |
| 2025-07-04 | 35.48 |
| 2025-07-03 | 35.81 |
| 2025-07-02 | 35.48 |
| 2025-06-30 | 31.90 |
| 2025-06-27 | 33.20 |
| 2025-06-26 | 35.16 |
| 2025-06-25 | 34.51 |
| 2025-06-24 | 27.41 |
| 2025-06-23 | 24.67 |
| 2025-06-20 | 22.46 |
| 2025-06-19 | 20.11 |
| 2025-06-18 | 21.93 |
| 2025-06-17 | 24.41 |
| 2025-06-16 | 26.36 |
| 2025-06-13 | 23.76 |
| 2025-06-12 | 23.76 |
| 2025-06-11 | 25.19 |
| 2025-06-10 | 23.11 |
| 2025-06-09 | 21.02 |
| 2025-06-06 | 23.63 |
| 2025-06-05 | 19.46 |
| 2025-06-04 | 19.20 |
| 2025-06-03 | 22.98 |
| 2025-06-02 | 21.02 |
| 2025-05-30 | 22.72 |
| 2025-05-29 | 21.67 |
| 2025-05-28 | 21.28 |
| 2025-05-27 | 19.59 |
| 2025-05-26 | 17.96 |
| 2025-05-23 | 20.07 |
| 2025-05-22 | 18.83 |
| 2025-05-21 | 21.67 |
| 2025-05-20 | 20.93 |
| 2025-05-19 | 20.68 |
| 2025-05-16 | 20.07 |
| 2025-05-15 | 22.05 |
| 2025-05-14 | 20.93 |
| 2025-05-13 | 23.41 |
| 2025-05-12 | 21.06 |
| 2025-05-09 | 21.06 |
| 2025-05-08 | 18.21 |
| 2025-05-07 | 18.21 |
| 2025-05-06 | 15.61 |
| 2025-05-02 | 15.11 |
| 2025-04-30 | 12.76 |
| 2025-04-29 | 13.01 |
| 2025-04-28 | 12.02 |
| 2025-04-25 | 8.80 |
| 2025-04-24 | 12.76 |
| 2025-04-23 | 11.03 |
| 2025-04-22 | 9.30 |
| 2025-04-17 | 6.95 |
| 2025-04-16 | 5.58 |
| 2025-04-15 | 6.08 |
| 2025-04-14 | 7.94 |
| 2025-04-11 | 6.08 |
| 2025-04-10 | 6.45 |
| 2025-04-09 | 5.34 |
| 2025-04-08 | 5.83 |
| 2025-04-07 | 5.21 |
| 2025-04-03 | 15.11 |
| 2025-04-02 | 14.25 |
| 2025-04-01 | 13.75 |
| 2025-03-31 | 13.51 |
| 2025-03-28 | 14.12 |
| 2025-03-27 | 14.12 |
| 2025-03-26 | 16.23 |
| 2025-03-25 | 12.64 |
| 2025-03-24 | 13.26 |
| 2025-03-21 | 13.75 |
| 2025-03-20 | 16.35 |
| 2025-03-19 | 15.98 |
| 2025-03-18 | 14.37 |
| 2025-03-17 | 13.13 |
| 2025-03-14 | 14.74 |
| 2025-03-13 | 11.52 |
| 2025-03-12 | 8.06 |
| 2025-03-11 | 7.19 |
| 2025-03-10 | 6.33 |
| 2025-03-07 | 6.70 |
| 2025-03-06 | 8.93 |
| 2025-03-05 | 4.59 |
| 2025-03-04 | 3.11 |
| 2025-03-03 | 1.25 |
| 2025-02-28 | -0.98 |
| 2025-02-27 | 1.00 |
| 2025-02-26 | 2.49 |
| 2025-02-25 | -1.47 |
| 2025-02-24 | 0.38 |
| 2025-02-21 | -4.69 |
| 2025-02-20 | -6.42 |
| 2025-02-19 | -6.30 |
| 2025-02-18 | -5.19 |
| 2025-02-17 | -3.58 |
| 2025-02-14 | -5.31 |
| 2025-02-13 | -7.29 |
| 2025-02-12 | -6.18 |
| 2025-02-11 | -8.03 |
| 2025-02-10 | -6.67 |
| 2025-02-07 | -6.55 |
| 2025-02-06 | -5.31 |
| 2025-02-05 | -6.55 |
| 2025-02-04 | -6.79 |
| 2025-02-03 | -5.43 |
| 2025-01-28 | -5.31 |
| 2025-01-27 | -4.57 |
| 2025-01-24 | -5.80 |
| 2025-01-23 | -5.80 |
| 2025-01-22 | -6.05 |
| 2025-01-21 | -4.44 |
| 2025-01-20 | -3.58 |
| 2025-01-17 | -4.44 |
| 2025-01-16 | -7.54 |
| 2025-01-15 | -8.03 |
| 2025-01-14 | -8.40 |
| 2025-01-13 | -7.78 |
| 2025-01-10 | -7.54 |
| 2025-01-09 | -7.17 |
| 2025-01-08 | -7.91 |
| 2025-01-07 | -4.94 |
| 2025-01-06 | -4.32 |
| 2025-01-03 | -4.94 |
| 2025-01-02 | -5.19 |
| 2024-12-31 | -3.70 |
| 2024-12-30 | -3.58 |
| 2024-12-27 | -3.45 |
| 2024-12-24 | -4.81 |
| 2024-12-23 | -7.17 |
| 2024-12-20 | -8.53 |
| 2024-12-19 | -7.54 |
| 2024-12-18 | -5.93 |
| 2024-12-17 | -6.18 |
| 2024-12-16 | -4.57 |
| 2024-12-13 | -2.83 |
| 2024-12-12 | -2.96 |
| 2024-12-11 | -3.70 |
| 2024-12-10 | -3.33 |
| 2024-12-09 | -0.36 |
| 2024-12-06 | -0.98 |
| 2024-12-05 | -1.10 |
| 2024-12-04 | -1.60 |
| 2024-12-03 | -2.83 |
| 2024-12-02 | -3.33 |
| 2024-11-29 | -3.45 |
| 2024-11-28 | -4.69 |
| 2024-11-27 | -3.70 |
| 2024-11-26 | -4.44 |
| 2024-11-25 | -4.57 |
| 2024-11-22 | -4.07 |
| 2024-11-21 | -2.83 |
| 2024-11-20 | -1.47 |
| 2024-11-19 | -1.84 |
| 2024-11-18 | -2.83 |
| 2024-11-15 | -2.46 |
| 2024-11-14 | -4.20 |
| 2024-11-13 | -3.33 |
| 2024-11-12 | -2.34 |
| 2024-11-11 | -0.48 |
| 2024-11-08 | 2.86 |
| 2024-11-07 | 4.96 |
| 2024-11-06 | 4.96 |
| 2024-11-05 | 4.47 |
| 2024-11-04 | 2.37 |
| 2024-11-01 | 2.74 |
| 2024-10-31 | 1.75 |
| 2024-10-30 | 1.13 |
| 2024-10-29 | 2.98 |
| 2024-10-28 | 4.22 |
| 2024-10-25 | 2.86 |
| 2024-10-24 | 2.37 |
| 2024-10-23 | 4.10 |
| 2024-10-22 | 4.35 |
| 2024-10-21 | 4.59 |
| 2024-10-18 | 6.45 |
| 2024-10-17 | 2.49 |
| 2024-10-16 | 3.85 |
| 2024-10-15 | 0.14 |
| 2024-10-14 | 4.10 |
| 2024-10-10 | 4.10 |
| 2024-10-09 | -0.61 |
| 2024-10-08 | 2.49 |
| 2024-10-07 | 9.30 |
| 2024-10-04 | 5.09 |
| 2024-10-03 | 4.10 |
| 2024-10-02 | 6.33 |
| 2024-09-30 | 2.49 |
| 2024-09-27 | 0.26 |
| 2024-09-26 | -4.94 |
| 2024-09-25 | -7.29 |
| 2024-09-24 | -7.17 |
| 2024-09-23 | -8.65 |
| 2024-09-20 | -8.16 |
| 2024-09-19 | -9.89 |
| 2024-09-17 | -11.25 |
| 2024-09-16 | -11.37 |
| 2024-09-13 | -12.49 |
| 2024-09-12 | -13.97 |
| 2024-09-11 | -14.22 |
| 2024-09-10 | -12.12 |
| 2024-09-09 | -10.31 |
| 2024-09-05 | -12.12 |
| 2024-09-04 | -15.25 |
| 2024-09-03 | -14.52 |
| 2024-09-02 | -13.32 |
| 2024-08-30 | -11.88 |
| 2024-08-29 | -13.32 |
| 2024-08-28 | -13.20 |
| 2024-08-27 | -14.28 |
| 2024-08-26 | -13.68 |
| 2024-08-23 | -15.49 |
| 2024-08-22 | -15.13 |
| 2024-08-21 | -15.61 |
| 2024-08-20 | -15.01 |
| 2024-08-19 | -14.04 |
| 2024-08-16 | -15.25 |
| 2024-08-15 | -15.73 |
| 2024-08-14 | -16.09 |
| 2024-08-13 | -17.29 |
| 2024-08-12 | -16.69 |
| 2024-08-09 | -17.29 |
| 2024-08-08 | -18.38 |
| 2024-08-07 | -18.14 |
| 2024-08-06 | -20.42 |
| 2024-08-05 | -21.51 |
| 2024-08-02 | -21.87 |
| 2024-08-01 | -21.51 |
| 2024-07-31 | -19.82 |
| 2024-07-30 | -19.94 |
| 2024-07-29 | -18.14 |
| 2024-07-26 | -19.22 |
| 2024-07-25 | -20.42 |
| 2024-07-24 | -19.70 |
| 2024-07-23 | -18.74 |
| 2024-07-22 | -18.14 |
| 2024-07-19 | -18.38 |
| 2024-07-18 | -16.69 |
| 2024-07-17 | -15.97 |
| 2024-07-16 | -17.17 |
| 2024-07-15 | -15.61 |
| 2024-07-12 | -14.28 |
| 2024-07-11 | -16.45 |
| 2024-07-10 | -19.10 |
| 2024-07-09 | -18.62 |
| 2024-07-08 | -18.50 |
| 2024-07-05 | -16.81 |
| 2024-07-04 | -16.57 |
| 2024-07-03 | -16.81 |
| 2024-07-02 | -17.78 |
| 2024-06-28 | -18.26 |
| 2024-06-27 | -18.26 |
| 2024-06-26 | -16.93 |
| 2024-06-25 | -16.09 |
| 2024-06-24 | -16.93 |
| 2024-06-21 | -15.61 |
| 2024-06-20 | -15.73 |
| 2024-06-19 | -15.37 |
| 2024-06-18 | -16.33 |
| 2024-06-17 | -16.33 |
| 2024-06-14 | -17.29 |
| 2024-06-13 | -17.53 |
| 2024-06-12 | -17.65 |
| 2024-06-11 | -15.61 |
| 2024-06-07 | -9.95 |
| 2024-06-06 | -13.92 |
| 2024-06-05 | -12.84 |
| 2024-06-04 | -11.03 |
| 2024-06-03 | -13.68 |
| 2024-05-31 | -15.13 |
| 2024-05-30 | -14.28 |
| 2024-05-29 | -13.92 |
| 2024-05-28 | -13.32 |
| 2024-05-27 | -12.36 |
| 2024-05-24 | -12.48 |
| 2024-05-23 | -9.95 |
| 2024-05-22 | -7.54 |
| 2024-05-21 | -6.76 |
| 2024-05-20 | -5.51 |
| 2024-05-17 | -5.17 |
| 2024-05-16 | -5.40 |
| 2024-05-14 | -7.33 |
| 2024-05-13 | -9.48 |
| 2024-05-10 | -11.30 |
| 2024-05-09 | -14.81 |
| 2024-05-08 | -11.86 |
| 2024-05-07 | -10.28 |
| 2024-05-06 | -10.50 |
| 2024-05-03 | -9.37 |
| 2024-05-02 | -10.84 |
| 2024-04-30 | -13.45 |
| 2024-04-29 | -15.83 |
| 2024-04-26 | -17.88 |
| 2024-04-25 | -18.67 |
| 2024-04-24 | -18.67 |
| 2024-04-23 | -21.51 |
| 2024-04-22 | -20.83 |
| 2024-04-19 | -21.62 |
| 2024-04-18 | -20.71 |
| 2024-04-17 | -20.26 |
| 2024-04-16 | -21.17 |
| 2024-04-15 | -19.69 |
| 2024-04-12 | -19.69 |
| 2024-04-11 | -17.08 |
| 2024-04-10 | -16.85 |
| 2024-04-09 | -15.61 |
| 2024-04-08 | -17.42 |
| 2024-04-05 | -17.99 |
| 2024-04-03 | -15.49 |
| 2024-04-02 | -17.54 |
| 2024-03-28 | -18.78 |
| 2024-03-27 | -18.44 |
| 2024-03-26 | -18.22 |
| 2024-03-25 | -19.12 |
| 2024-03-22 | -18.78 |
| 2024-03-21 | -17.76 |
| 2024-03-20 | -23.21 |
| 2024-03-19 | -24.11 |
| 2024-03-18 | -24.34 |
| 2024-03-15 | -21.73 |
| 2024-03-14 | -23.55 |
| 2024-03-13 | -24.00 |
| 2024-03-12 | -22.19 |
| 2024-03-11 | -24.11 |
| 2024-03-08 | -25.70 |
| 2024-03-07 | -25.70 |
| 2024-03-06 | -26.27 |
| 2024-03-05 | -26.95 |
| 2024-03-04 | -25.25 |
| 2024-03-01 | -27.29 |
| 2024-02-29 | -26.84 |
| 2024-02-28 | -26.84 |
| 2024-02-27 | -25.59 |
| 2024-02-26 | -25.36 |
| 2024-02-23 | -25.70 |
| 2024-02-22 | -24.91 |
| 2024-02-21 | -24.80 |
| 2024-02-20 | -26.84 |
| 2024-02-19 | -26.95 |
| 2024-02-16 | -25.82 |
| 2024-02-15 | -31.03 |
| 2024-02-14 | -31.15 |
| 2024-02-09 | -29.90 |
| 2024-02-08 | -27.86 |
| 2024-02-07 | -28.77 |
| 2024-02-06 | -28.99 |
| 2024-02-05 | -31.15 |
| 2024-02-02 | -30.58 |
| 2024-02-01 | -30.81 |
| 2024-01-31 | -29.67 |
| 2024-01-30 | -27.86 |
| 2024-01-29 | -26.27 |
| 2024-01-26 | -25.70 |
| 2024-01-25 | -25.70 |
| 2024-01-24 | -26.16 |
| 2024-01-23 | -28.42 |
| 2024-01-22 | -30.24 |
| 2024-01-19 | -27.74 |
| 2024-01-18 | -27.40 |
| 2024-01-17 | -28.20 |
| 2024-01-16 | -26.27 |
| 2024-01-15 | -25.02 |
| 2024-01-12 | -24.00 |
| 2024-01-11 | -23.55 |
| 2024-01-10 | -24.45 |
| 2024-01-09 | -23.89 |
| 2024-01-08 | -24.00 |
| 2024-01-05 | -23.43 |
| 2024-01-04 | -22.19 |
| 2024-01-03 | -20.48 |
| 2024-01-02 | -18.67 |
| 2023-12-29 | -19.01 |
| 2023-12-28 | -19.69 |
| 2023-12-27 | -21.62 |
| 2023-12-22 | -22.19 |
| 2023-12-21 | -21.85 |
| 2023-12-20 | -22.64 |
| 2023-12-19 | -23.32 |
| 2023-12-18 | -23.66 |
| 2023-12-15 | -22.75 |
| 2023-12-14 | -25.82 |
| 2023-12-13 | -27.97 |
| 2023-12-12 | -26.84 |
| 2023-12-11 | -27.06 |
| 2023-12-08 | -26.16 |
| 2023-12-07 | -25.82 |
| 2023-12-06 | -24.57 |
| 2023-12-05 | -26.16 |
| 2023-12-04 | -26.04 |
| 2023-12-01 | -25.82 |
| 2023-11-30 | -25.36 |
| 2023-11-29 | -25.82 |
| 2023-11-28 | -23.66 |
| 2023-11-27 | -23.77 |
| 2023-11-24 | -22.98 |
| 2023-11-23 | -21.96 |
| 2023-11-22 | -22.87 |
| 2023-11-21 | -22.41 |
| 2023-11-20 | -24.45 |
| 2023-11-17 | -25.48 |
| 2023-11-16 | -24.34 |
| 2023-11-15 | -22.30 |
| 2023-11-14 | -25.25 |
| 2023-11-13 | -25.59 |
| 2023-11-10 | -25.82 |
| 2023-11-09 | -25.36 |
| 2023-11-08 | -24.23 |
| 2023-11-07 | -24.11 |
| 2023-11-06 | -20.71 |
| 2023-11-03 | -21.73 |
| 2023-11-02 | -23.55 |
| 2023-11-01 | -24.91 |
| 2023-10-31 | -25.36 |
| 2023-10-30 | -24.68 |
| 2023-10-27 | -24.57 |
| 2023-10-26 | -26.61 |
| 2023-10-25 | -26.27 |
| 2023-10-24 | -25.82 |
| 2023-10-20 | -25.59 |
| 2023-10-19 | -25.02 |
| 2023-10-18 | -24.11 |
| 2023-10-17 | -23.43 |
| 2023-10-16 | -23.43 |
| 2023-10-13 | -24.00 |
| 2023-10-12 | -20.60 |
| 2023-10-11 | -21.73 |
| 2023-10-10 | -21.96 |
| 2023-10-09 | -22.07 |
| 2023-10-06 | -21.73 |
| 2023-10-05 | -23.77 |
| 2023-10-04 | -25.25 |
| 2023-10-03 | -25.14 |
| 2023-09-29 | -24.45 |
| 2023-09-28 | -25.82 |
| 2023-09-27 | -26.04 |
| 2023-09-26 | -26.04 |
| 2023-09-25 | -24.68 |
| 2023-09-22 | -23.21 |
| 2023-09-21 | -24.57 |
| 2023-09-20 | -21.73 |
| 2023-09-19 | -22.19 |
| 2023-09-18 | -22.75 |
| 2023-09-15 | -18.22 |
| 2023-09-14 | -20.14 |
| 2023-09-13 | -20.94 |
| 2023-09-12 | -20.83 |
| 2023-09-11 | -19.84 |
| 2023-09-07 | -18.62 |
| 2023-09-06 | -18.40 |
| 2023-09-05 | -19.28 |
| 2023-09-04 | -17.30 |
| 2023-08-31 | -20.06 |
| 2023-08-30 | -19.73 |
| 2023-08-29 | -18.40 |
| 2023-08-28 | -20.17 |
| 2023-08-25 | -20.61 |
| 2023-08-24 | -20.50 |
| 2023-08-23 | -21.71 |
| 2023-08-22 | -22.81 |
| 2023-08-21 | -23.47 |
| 2023-08-18 | -19.17 |
| 2023-08-17 | -18.18 |
| 2023-08-16 | -18.51 |
| 2023-08-15 | -18.40 |
| 2023-08-14 | -18.29 |
| 2023-08-11 | -11.79 |
| 2023-08-10 | -11.23 |
| 2023-08-09 | -11.46 |
| 2023-08-08 | -11.68 |
| 2023-08-07 | -10.02 |
| 2023-08-04 | -10.90 |
| 2023-08-03 | -10.02 |
| 2023-08-02 | -9.36 |
| 2023-08-01 | -7.38 |
| 2023-07-31 | -7.38 |
| 2023-07-28 | -6.38 |
| 2023-07-27 | -7.82 |
| 2023-07-26 | -8.70 |
| 2023-07-25 | -8.70 |
| 2023-07-24 | -10.90 |
| 2023-07-21 | -10.02 |
| 2023-07-20 | -9.36 |
| 2023-07-19 | -8.81 |
| 2023-07-18 | -9.25 |
| 2023-07-14 | -7.93 |
| 2023-07-13 | -7.60 |
| 2023-07-12 | -8.48 |
| 2023-07-11 | -6.16 |
| 2023-07-10 | -9.03 |
| 2023-07-07 | -11.23 |
| 2023-07-06 | -11.12 |
| 2023-07-05 | -9.14 |
| 2023-07-04 | -7.93 |
| 2023-07-03 | -8.81 |
| 2023-06-30 | -10.46 |
| 2023-06-29 | -10.24 |
| 2023-06-28 | -10.24 |
| 2023-06-27 | -10.90 |
| 2023-06-26 | -14.43 |
| 2023-06-23 | -14.76 |
| 2023-06-21 | -13.22 |
| 2023-06-20 | -6.71 |
| 2023-06-19 | -4.18 |
| 2023-06-16 | -3.74 |
| 2023-06-15 | -4.40 |
| 2023-06-14 | -5.39 |
| 2023-06-13 | -6.38 |
| 2023-06-12 | -6.16 |
| 2023-06-09 | -5.94 |
| 2023-06-08 | -4.40 |
| 2023-06-07 | -7.60 |
| 2023-06-06 | -7.04 |
| 2023-06-05 | -7.27 |
| 2023-06-02 | -6.93 |
| 2023-06-01 | -9.86 |
| 2023-05-31 | -10.90 |
| 2023-05-30 | -8.19 |
| 2023-05-29 | -6.73 |
| 2023-05-25 | -7.67 |
| 2023-05-24 | -0.27 |
| 2023-05-23 | -2.25 |
| 2023-05-22 | -3.50 |
| 2023-05-19 | -4.02 |
| 2023-05-18 | -2.56 |
| 2023-05-17 | -0.58 |
| 2023-05-16 | 1.50 |
| 2023-05-15 | 2.75 |
| 2023-05-12 | 1.71 |
| 2023-05-11 | 2.23 |
| 2023-05-10 | 1.82 |
| 2023-05-09 | 2.54 |
| 2023-05-08 | 5.51 |
| 2023-05-05 | 4.99 |
| 2023-05-04 | 3.90 |
| 2023-05-03 | 2.75 |
| 2023-05-02 | 4.99 |
| 2023-04-28 | 5.25 |
| 2023-04-27 | 5.25 |
| 2023-04-26 | 3.38 |
| 2023-04-25 | 2.23 |
| 2023-04-24 | 1.50 |
| 2023-04-21 | 2.86 |
| 2023-04-20 | 3.38 |
| 2023-04-19 | 2.13 |
| 2023-04-18 | 2.13 |
| 2023-04-17 | 3.07 |
| 2023-04-14 | 3.48 |
| 2023-04-13 | 3.07 |
| 2023-04-12 | 3.59 |
| 2023-04-11 | 4.73 |
| 2023-04-06 | 3.38 |
| 2023-04-04 | 3.48 |
| 2023-04-03 | 4.47 |
| 2023-03-31 | 4.47 |
| 2023-03-30 | 7.86 |
| 2023-03-29 | 3.27 |
| 2023-03-28 | 3.69 |
| 2023-03-27 | 4.73 |
| 2023-03-24 | 5.51 |
| 2023-03-23 | 5.51 |
| 2023-03-22 | 4.21 |
| 2023-03-21 | 1.50 |
| 2023-03-20 | 0.67 |
| 2023-03-17 | 4.21 |
| 2023-03-16 | 2.02 |
| 2023-03-15 | 2.86 |
| 2023-03-14 | 1.09 |
| 2023-03-13 | 2.65 |
| 2023-03-10 | -1.52 |
| 2023-03-09 | 0.56 |
| 2023-03-08 | 2.44 |
| 2023-03-07 | 4.73 |
| 2023-03-06 | 4.21 |
| 2023-03-03 | 3.69 |
| 2023-03-02 | 0.88 |
| 2023-03-01 | 2.54 |
| 2023-02-28 | 2.34 |
| 2023-02-27 | 1.71 |
| 2023-02-24 | 1.71 |
| 2023-02-23 | 2.96 |
| 2023-02-22 | 3.48 |
| 2023-02-21 | 2.65 |
| 2023-02-20 | 2.96 |
| 2023-02-17 | 2.65 |
| 2023-02-16 | 3.69 |
| 2023-02-15 | 4.21 |
| 2023-02-14 | 4.73 |
| 2023-02-13 | 5.25 |
| 2023-02-10 | 8.38 |
| 2023-02-09 | 7.60 |
| 2023-02-08 | 7.34 |
| 2023-02-07 | 4.21 |
| 2023-02-06 | 5.25 |
| 2023-02-03 | 8.12 |
| 2023-02-02 | 7.34 |
| 2023-02-01 | 8.64 |
| 2023-01-31 | 3.48 |
| 2023-01-30 | 4.73 |
| 2023-01-27 | 6.82 |
| 2023-01-26 | 5.51 |
| 2023-01-20 | 1.40 |
| 2023-01-19 | -1.00 |
| 2023-01-18 | -0.69 |
| 2023-01-17 | -4.02 |
| 2023-01-16 | -4.13 |
| 2023-01-13 | -4.44 |
| 2023-01-12 | -4.96 |
| 2023-01-11 | -6.52 |
| 2023-01-10 | -6.52 |
| 2023-01-09 | -3.92 |
| 2023-01-06 | -5.17 |
| 2023-01-05 | -5.17 |
| 2023-01-04 | -6.83 |
| 2023-01-03 | -8.19 |
| 2022-12-30 | -11.42 |
| 2022-12-29 | -12.57 |
| 2022-12-28 | -12.15 |
| 2022-12-23 | -13.40 |
| 2022-12-22 | -13.19 |
| 2022-12-21 | -14.34 |
| 2022-12-20 | -15.07 |
| 2022-12-19 | -13.30 |
| 2022-12-16 | -11.00 |
| 2022-12-15 | -12.46 |
| 2022-12-14 | -12.05 |
| 2022-12-13 | -10.59 |
| 2022-12-12 | -14.23 |
| 2022-12-09 | -12.05 |
| 2022-12-08 | -14.55 |
| 2022-12-07 | -16.73 |
| 2022-12-06 | -16.21 |
| 2022-12-05 | -18.19 |
| 2022-12-02 | -23.09 |
| 2022-12-01 | -21.74 |
| 2022-11-30 | -22.47 |
| 2022-11-29 | -22.67 |
| 2022-11-28 | -23.30 |
| 2022-11-25 | -22.99 |
| 2022-11-24 | -23.20 |
| 2022-11-23 | -23.72 |
| 2022-11-22 | -24.34 |
| 2022-11-21 | -24.13 |
| 2022-11-18 | -24.65 |
| 2022-11-17 | -22.57 |
| 2022-11-16 | -22.99 |
| 2022-11-15 | -21.53 |
| 2022-11-14 | -22.36 |
| 2022-11-11 | -25.59 |
| 2022-11-10 | -29.34 |
| 2022-11-09 | -27.57 |
| 2022-11-08 | -29.97 |
| 2022-11-07 | -29.55 |
| 2022-11-04 | -30.91 |
| 2022-11-03 | -35.49 |
| 2022-11-02 | -34.03 |
| 2022-11-01 | -33.93 |
| 2022-10-31 | -35.28 |
| 2022-10-28 | -33.83 |
| 2022-10-27 | -31.53 |
| 2022-10-26 | -31.64 |
| 2022-10-25 | -31.64 |
| 2022-10-24 | -29.97 |
| 2022-10-21 | -26.95 |
| 2022-10-20 | -26.63 |
| 2022-10-19 | -25.91 |
| 2022-10-18 | -24.97 |
| 2022-10-17 | -26.01 |
| 2022-10-14 | -24.97 |
| 2022-10-13 | -25.70 |
| 2022-10-12 | -25.59 |
| 2022-10-11 | -24.34 |
| 2022-10-10 | -23.40 |
| 2022-10-07 | -21.74 |
| 2022-10-06 | -19.55 |
| 2022-10-05 | -19.24 |
| 2022-10-03 | -20.38 |
| 2022-09-30 | -22.36 |
| 2022-09-29 | -22.67 |
| 2022-09-28 | -21.32 |
| 2022-09-27 | -18.61 |
| 2022-09-26 | -18.61 |
| 2022-09-23 | -16.11 |
| 2022-09-22 | -14.03 |
| 2022-09-21 | -12.36 |
| 2022-09-20 | -11.42 |
| 2022-09-19 | -11.94 |
| 2022-09-16 | -10.38 |
| 2022-09-15 | -9.54 |
| 2022-09-14 | -9.54 |
| 2022-09-13 | -7.56 |
| 2022-09-09 | -8.29 |
| 2022-09-08 | -9.54 |
| 2022-09-07 | -8.29 |
| 2022-09-06 | -6.21 |
| 2022-09-05 | -6.83 |
| 2022-09-02 | -7.04 |
| 2022-09-01 | -6.21 |
| 2022-08-31 | -7.64 |
| 2022-08-30 | -6.92 |
| 2022-08-29 | -7.64 |
| 2022-08-26 | -6.72 |
| 2022-08-25 | -8.86 |
| 2022-08-24 | -7.94 |
| 2022-08-23 | -6.01 |
| 2022-08-22 | -4.07 |
| 2022-08-19 | -3.76 |
| 2022-08-18 | -3.76 |
| 2022-08-17 | -3.05 |
| 2022-08-16 | -3.15 |
| 2022-08-15 | -4.27 |
| 2022-08-12 | -3.35 |
| 2022-08-11 | -4.68 |
| 2022-08-10 | -5.60 |
| 2022-08-09 | -4.58 |
| 2022-08-08 | -5.50 |
| 2022-08-05 | -4.68 |
| 2022-08-04 | -4.48 |
| 2022-08-03 | -5.29 |
| 2022-08-02 | -4.88 |
| 2022-08-01 | -3.66 |
| 2022-07-29 | -3.76 |
| 2022-07-28 | -2.64 |
| 2022-07-27 | -1.62 |
| 2022-07-26 | -0.81 |
| 2022-07-25 | -1.11 |
| 2022-07-22 | -0.91 |
| 2022-07-21 | -0.60 |
| 2022-07-20 | 1.33 |
| 2022-07-19 | 2.20 |
| 2022-07-18 | 2.46 |
| 2022-07-15 | 1.64 |
| 2022-07-14 | 2.46 |
| 2022-07-13 | 3.99 |
| 2022-07-12 | 5.26 |
| 2022-07-11 | 8.83 |
| 2022-07-08 | 11.38 |
| 2022-07-07 | 9.85 |
| 2022-07-06 | 9.34 |
| 2022-07-05 | 10.61 |
| 2022-07-04 | 9.59 |
| 2022-06-30 | 11.12 |
| 2022-06-29 | 10.61 |
| 2022-06-28 | 10.36 |
| 2022-06-27 | 10.61 |
| 2022-06-24 | 8.83 |
| 2022-06-23 | 7.04 |
| 2022-06-22 | 5.26 |
| 2022-06-21 | 4.75 |
| 2022-06-20 | 2.46 |
| 2022-06-17 | 1.44 |
| 2022-06-16 | 1.84 |
| 2022-06-15 | 2.46 |
| 2022-06-14 | 1.95 |
| 2022-06-13 | 2.46 |
| 2022-06-10 | 2.71 |
| 2022-06-09 | 3.73 |
| 2022-06-08 | 2.97 |
| 2022-06-07 | 2.46 |
| 2022-06-06 | 2.97 |
| 2022-06-02 | 2.71 |
| 2022-06-01 | 3.22 |
| 2022-05-31 | 3.73 |
| 2022-05-30 | 3.73 |
| 2022-05-27 | 2.71 |
| 2022-05-26 | 2.46 |
| 2022-05-25 | 2.97 |
| 2022-05-24 | 1.54 |
| 2022-05-23 | 1.95 |
| 2022-05-20 | 0.73 |
| 2022-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy