Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-12-01 | 235.94 |
| 2025-11-28 | 237.82 |
| 2025-11-27 | 236.57 |
| 2025-11-26 | 235.94 |
| 2025-11-25 | 229.68 |
| 2025-11-24 | 225.93 |
| 2025-11-21 | 224.68 |
| 2025-11-20 | 232.81 |
| 2025-11-19 | 234.69 |
| 2025-11-18 | 234.69 |
| 2025-11-17 | 231.56 |
| 2025-11-14 | 233.44 |
| 2025-11-13 | 238.44 |
| 2025-11-12 | 240.94 |
| 2025-11-11 | 245.32 |
| 2025-11-10 | 242.82 |
| 2025-11-07 | 245.32 |
| 2025-11-06 | 247.20 |
| 2025-11-05 | 249.08 |
| 2025-11-04 | 238.44 |
| 2025-11-03 | 232.81 |
| 2025-10-31 | 219.67 |
| 2025-10-30 | 215.92 |
| 2025-10-28 | 215.92 |
| 2025-10-27 | 214.04 |
| 2025-10-24 | 212.79 |
| 2025-10-23 | 215.92 |
| 2025-10-22 | 215.92 |
| 2025-10-21 | 215.92 |
| 2025-10-20 | 215.30 |
| 2025-10-17 | 215.30 |
| 2025-10-16 | 212.79 |
| 2025-10-15 | 206.54 |
| 2025-10-14 | 199.66 |
| 2025-10-13 | 203.41 |
| 2025-10-10 | 192.77 |
| 2025-10-09 | 190.90 |
| 2025-10-08 | 189.65 |
| 2025-10-06 | 184.02 |
| 2025-10-03 | 185.89 |
| 2025-10-02 | 185.89 |
| 2025-09-30 | 186.52 |
| 2025-09-29 | 182.76 |
| 2025-09-26 | 181.51 |
| 2025-09-25 | 181.51 |
| 2025-09-24 | 181.51 |
| 2025-09-23 | 181.51 |
| 2025-09-22 | 180.26 |
| 2025-09-19 | 177.13 |
| 2025-09-18 | 180.89 |
| 2025-09-17 | 184.02 |
| 2025-09-16 | 184.64 |
| 2025-09-15 | 182.14 |
| 2025-09-12 | 185.27 |
| 2025-09-11 | 188.40 |
| 2025-09-10 | 187.14 |
| 2025-09-09 | 186.52 |
| 2025-09-08 | 187.77 |
| 2025-09-05 | 185.27 |
| 2025-09-04 | 184.64 |
| 2025-09-03 | 184.02 |
| 2025-09-02 | 187.77 |
| 2025-09-01 | 194.03 |
| 2025-08-29 | 200.28 |
| 2025-08-28 | 201.53 |
| 2025-08-27 | 200.28 |
| 2025-08-26 | 205.29 |
| 2025-08-25 | 205.29 |
| 2025-08-22 | 201.53 |
| 2025-08-21 | 206.54 |
| 2025-08-20 | 202.78 |
| 2025-08-19 | 207.79 |
| 2025-08-18 | 214.67 |
| 2025-08-15 | 201.53 |
| 2025-08-14 | 204.03 |
| 2025-08-13 | 205.91 |
| 2025-08-12 | 205.29 |
| 2025-08-11 | 206.54 |
| 2025-08-08 | 207.79 |
| 2025-08-07 | 209.04 |
| 2025-08-06 | 206.54 |
| 2025-08-05 | 203.41 |
| 2025-08-04 | 194.65 |
| 2025-08-01 | 191.52 |
| 2025-07-31 | 194.65 |
| 2025-07-30 | 204.03 |
| 2025-07-29 | 200.91 |
| 2025-07-28 | 205.29 |
| 2025-07-25 | 200.28 |
| 2025-07-24 | 201.53 |
| 2025-07-23 | 204.66 |
| 2025-07-22 | 211.54 |
| 2025-07-21 | 210.92 |
| 2025-07-18 | 209.04 |
| 2025-07-17 | 208.41 |
| 2025-07-16 | 212.79 |
| 2025-07-15 | 211.54 |
| 2025-07-14 | 218.42 |
| 2025-07-11 | 215.30 |
| 2025-07-10 | 220.93 |
| 2025-07-09 | 214.04 |
| 2025-07-08 | 213.42 |
| 2025-07-07 | 218.42 |
| 2025-07-04 | 214.67 |
| 2025-07-03 | 209.67 |
| 2025-07-02 | 207.16 |
| 2025-06-30 | 201.53 |
| 2025-06-27 | 200.28 |
| 2025-06-26 | 200.91 |
| 2025-06-25 | 202.78 |
| 2025-06-24 | 205.29 |
| 2025-06-23 | 200.28 |
| 2025-06-20 | 199.66 |
| 2025-06-19 | 197.78 |
| 2025-06-18 | 205.91 |
| 2025-06-17 | 200.91 |
| 2025-06-16 | 201.53 |
| 2025-06-13 | 203.41 |
| 2025-06-12 | 199.66 |
| 2025-06-11 | 203.41 |
| 2025-06-10 | 199.03 |
| 2025-06-09 | 190.27 |
| 2025-06-06 | 194.03 |
| 2025-06-05 | 199.03 |
| 2025-06-04 | 207.16 |
| 2025-06-03 | 196.82 |
| 2025-06-02 | 187.43 |
| 2025-05-30 | 192.13 |
| 2025-05-29 | 192.71 |
| 2025-05-28 | 187.43 |
| 2025-05-27 | 182.15 |
| 2025-05-26 | 176.87 |
| 2025-05-23 | 177.46 |
| 2025-05-22 | 174.53 |
| 2025-05-21 | 168.66 |
| 2025-05-20 | 166.90 |
| 2025-05-19 | 157.52 |
| 2025-05-16 | 156.93 |
| 2025-05-15 | 155.17 |
| 2025-05-14 | 155.76 |
| 2025-05-13 | 155.17 |
| 2025-05-12 | 154.00 |
| 2025-05-09 | 155.17 |
| 2025-05-08 | 149.30 |
| 2025-05-07 | 150.48 |
| 2025-05-06 | 149.30 |
| 2025-05-02 | 151.65 |
| 2025-04-30 | 153.41 |
| 2025-04-29 | 145.20 |
| 2025-04-28 | 147.54 |
| 2025-04-25 | 143.44 |
| 2025-04-24 | 147.54 |
| 2025-04-23 | 151.06 |
| 2025-04-22 | 146.96 |
| 2025-04-17 | 143.44 |
| 2025-04-16 | 144.61 |
| 2025-04-15 | 143.44 |
| 2025-04-14 | 138.16 |
| 2025-04-11 | 138.75 |
| 2025-04-10 | 133.47 |
| 2025-04-09 | 130.53 |
| 2025-04-08 | 124.08 |
| 2025-04-07 | 117.04 |
| 2025-04-03 | 139.33 |
| 2025-04-02 | 131.12 |
| 2025-04-01 | 129.36 |
| 2025-03-31 | 121.73 |
| 2025-03-28 | 104.72 |
| 2025-03-27 | 105.90 |
| 2025-03-26 | 106.48 |
| 2025-03-25 | 106.48 |
| 2025-03-24 | 104.72 |
| 2025-03-21 | 104.14 |
| 2025-03-20 | 104.14 |
| 2025-03-19 | 101.79 |
| 2025-03-18 | 102.38 |
| 2025-03-17 | 100.62 |
| 2025-03-14 | 97.10 |
| 2025-03-13 | 97.10 |
| 2025-03-12 | 95.92 |
| 2025-03-11 | 96.51 |
| 2025-03-10 | 97.10 |
| 2025-03-07 | 95.34 |
| 2025-03-06 | 97.10 |
| 2025-03-05 | 99.44 |
| 2025-03-04 | 100.03 |
| 2025-03-03 | 100.62 |
| 2025-02-28 | 97.68 |
| 2025-02-27 | 97.10 |
| 2025-02-26 | 96.51 |
| 2025-02-25 | 95.92 |
| 2025-02-24 | 94.16 |
| 2025-02-21 | 94.75 |
| 2025-02-20 | 95.92 |
| 2025-02-19 | 95.92 |
| 2025-02-18 | 99.44 |
| 2025-02-17 | 98.27 |
| 2025-02-14 | 93.58 |
| 2025-02-13 | 94.16 |
| 2025-02-12 | 93.58 |
| 2025-02-11 | 93.58 |
| 2025-02-10 | 95.34 |
| 2025-02-07 | 93.58 |
| 2025-02-06 | 93.58 |
| 2025-02-05 | 91.82 |
| 2025-02-04 | 94.16 |
| 2025-02-03 | 96.51 |
| 2025-01-28 | 95.34 |
| 2025-01-27 | 95.34 |
| 2025-01-24 | 94.16 |
| 2025-01-23 | 92.40 |
| 2025-01-22 | 92.40 |
| 2025-01-21 | 94.16 |
| 2025-01-20 | 93.58 |
| 2025-01-17 | 92.40 |
| 2025-01-16 | 97.68 |
| 2025-01-15 | 98.86 |
| 2025-01-14 | 98.27 |
| 2025-01-13 | 95.92 |
| 2025-01-10 | 95.34 |
| 2025-01-09 | 98.27 |
| 2025-01-08 | 95.92 |
| 2025-01-07 | 97.68 |
| 2025-01-06 | 96.51 |
| 2025-01-03 | 97.10 |
| 2025-01-02 | 101.20 |
| 2024-12-31 | 107.07 |
| 2024-12-30 | 104.14 |
| 2024-12-27 | 102.96 |
| 2024-12-24 | 99.44 |
| 2024-12-23 | 99.44 |
| 2024-12-20 | 97.68 |
| 2024-12-19 | 97.68 |
| 2024-12-18 | 98.27 |
| 2024-12-17 | 94.16 |
| 2024-12-16 | 92.99 |
| 2024-12-13 | 90.64 |
| 2024-12-12 | 91.82 |
| 2024-12-11 | 91.23 |
| 2024-12-10 | 88.89 |
| 2024-12-09 | 88.30 |
| 2024-12-06 | 89.47 |
| 2024-12-05 | 92.40 |
| 2024-12-04 | 91.23 |
| 2024-12-03 | 90.64 |
| 2024-12-02 | 91.23 |
| 2024-11-29 | 88.89 |
| 2024-11-28 | 86.54 |
| 2024-11-27 | 90.06 |
| 2024-11-26 | 81.85 |
| 2024-11-25 | 81.26 |
| 2024-11-22 | 78.91 |
| 2024-11-21 | 80.67 |
| 2024-11-20 | 82.43 |
| 2024-11-19 | 84.19 |
| 2024-11-18 | 83.61 |
| 2024-11-15 | 78.91 |
| 2024-11-14 | 77.74 |
| 2024-11-13 | 80.09 |
| 2024-11-12 | 80.67 |
| 2024-11-11 | 84.19 |
| 2024-11-08 | 84.78 |
| 2024-11-07 | 87.71 |
| 2024-11-06 | 84.78 |
| 2024-11-05 | 87.13 |
| 2024-11-04 | 84.78 |
| 2024-11-01 | 85.95 |
| 2024-10-31 | 85.37 |
| 2024-10-30 | 82.43 |
| 2024-10-29 | 88.30 |
| 2024-10-28 | 91.23 |
| 2024-10-25 | 87.13 |
| 2024-10-24 | 91.23 |
| 2024-10-23 | 89.47 |
| 2024-10-22 | 85.95 |
| 2024-10-21 | 84.19 |
| 2024-10-18 | 94.16 |
| 2024-10-17 | 95.34 |
| 2024-10-16 | 116.46 |
| 2024-10-15 | 91.82 |
| 2024-10-14 | 97.68 |
| 2024-10-10 | 97.68 |
| 2024-10-09 | 87.71 |
| 2024-10-08 | 92.40 |
| 2024-10-07 | 104.14 |
| 2024-10-04 | 91.23 |
| 2024-10-03 | 87.13 |
| 2024-10-02 | 94.75 |
| 2024-09-30 | 91.23 |
| 2024-09-27 | 85.37 |
| 2024-09-26 | 88.89 |
| 2024-09-25 | 91.82 |
| 2024-09-24 | 86.54 |
| 2024-09-23 | 86.54 |
| 2024-09-20 | 86.54 |
| 2024-09-19 | 86.54 |
| 2024-09-17 | 86.54 |
| 2024-09-16 | 86.54 |
| 2024-09-13 | 86.54 |
| 2024-09-12 | 86.54 |
| 2024-09-11 | 86.54 |
| 2024-09-10 | 86.54 |
| 2024-09-09 | 86.54 |
| 2024-09-05 | 86.54 |
| 2024-09-04 | 86.54 |
| 2024-09-03 | 86.54 |
| 2024-09-02 | 86.54 |
| 2024-08-30 | 86.54 |
| 2024-08-29 | 86.54 |
| 2024-08-28 | 86.54 |
| 2024-08-27 | 86.54 |
| 2024-08-26 | 86.54 |
| 2024-08-23 | 86.54 |
| 2024-08-22 | 86.54 |
| 2024-08-21 | 86.54 |
| 2024-08-20 | 86.54 |
| 2024-08-19 | 86.54 |
| 2024-08-16 | 86.54 |
| 2024-08-15 | 86.54 |
| 2024-08-14 | 86.54 |
| 2024-08-13 | 86.54 |
| 2024-08-12 | 83.61 |
| 2024-08-09 | 81.85 |
| 2024-08-08 | 81.85 |
| 2024-08-07 | 82.43 |
| 2024-08-06 | 78.33 |
| 2024-08-05 | 88.30 |
| 2024-08-02 | 88.30 |
| 2024-08-01 | 88.30 |
| 2024-07-31 | 88.30 |
| 2024-07-30 | 88.30 |
| 2024-07-29 | 90.06 |
| 2024-07-26 | 90.06 |
| 2024-07-25 | 85.95 |
| 2024-07-24 | 89.47 |
| 2024-07-23 | 83.02 |
| 2024-07-22 | 84.78 |
| 2024-07-19 | 81.85 |
| 2024-07-18 | 88.89 |
| 2024-07-17 | 92.99 |
| 2024-07-16 | 99.44 |
| 2024-07-15 | 100.03 |
| 2024-07-12 | 102.38 |
| 2024-07-11 | 101.20 |
| 2024-07-10 | 101.79 |
| 2024-07-09 | 107.07 |
| 2024-07-08 | 104.14 |
| 2024-07-05 | 106.48 |
| 2024-07-04 | 108.83 |
| 2024-07-03 | 107.07 |
| 2024-07-02 | 107.07 |
| 2024-06-28 | 100.62 |
| 2024-06-27 | 98.27 |
| 2024-06-26 | 104.72 |
| 2024-06-25 | 103.55 |
| 2024-06-24 | 104.14 |
| 2024-06-21 | 108.83 |
| 2024-06-20 | 109.42 |
| 2024-06-19 | 113.52 |
| 2024-06-18 | 105.90 |
| 2024-06-17 | 101.79 |
| 2024-06-14 | 107.07 |
| 2024-06-13 | 101.20 |
| 2024-06-12 | 103.55 |
| 2024-06-11 | 100.03 |
| 2024-06-07 | 104.72 |
| 2024-06-06 | 100.03 |
| 2024-06-05 | 98.27 |
| 2024-06-04 | 100.03 |
| 2024-06-03 | 91.03 |
| 2024-05-31 | 86.68 |
| 2024-05-30 | 87.77 |
| 2024-05-29 | 88.31 |
| 2024-05-28 | 87.77 |
| 2024-05-27 | 88.86 |
| 2024-05-24 | 86.14 |
| 2024-05-23 | 84.51 |
| 2024-05-22 | 93.74 |
| 2024-05-21 | 88.86 |
| 2024-05-20 | 88.31 |
| 2024-05-17 | 87.23 |
| 2024-05-16 | 84.51 |
| 2024-05-14 | 94.28 |
| 2024-05-13 | 89.40 |
| 2024-05-10 | 87.77 |
| 2024-05-09 | 80.72 |
| 2024-05-08 | 75.29 |
| 2024-05-07 | 74.20 |
| 2024-05-06 | 70.95 |
| 2024-05-03 | 67.69 |
| 2024-05-02 | 69.32 |
| 2024-04-30 | 73.12 |
| 2024-04-29 | 71.49 |
| 2024-04-26 | 72.57 |
| 2024-04-25 | 73.66 |
| 2024-04-24 | 74.75 |
| 2024-04-23 | 71.49 |
| 2024-04-22 | 70.95 |
| 2024-04-19 | 73.66 |
| 2024-04-18 | 71.49 |
| 2024-04-17 | 72.03 |
| 2024-04-16 | 69.86 |
| 2024-04-15 | 74.75 |
| 2024-04-12 | 75.83 |
| 2024-04-11 | 73.12 |
| 2024-04-10 | 66.06 |
| 2024-04-09 | 63.89 |
| 2024-04-08 | 62.81 |
| 2024-04-05 | 57.92 |
| 2024-04-03 | 63.35 |
| 2024-04-02 | 62.26 |
| 2024-03-28 | 58.46 |
| 2024-03-27 | 59.01 |
| 2024-03-26 | 58.46 |
| 2024-03-25 | 55.21 |
| 2024-03-22 | 51.41 |
| 2024-03-21 | 54.67 |
| 2024-03-20 | 54.12 |
| 2024-03-19 | 53.04 |
| 2024-03-18 | 56.84 |
| 2024-03-15 | 47.07 |
| 2024-03-14 | 45.98 |
| 2024-03-13 | 44.90 |
| 2024-03-12 | 45.98 |
| 2024-03-11 | 46.53 |
| 2024-03-08 | 45.98 |
| 2024-03-07 | 47.07 |
| 2024-03-06 | 46.53 |
| 2024-03-05 | 48.70 |
| 2024-03-04 | 47.61 |
| 2024-03-01 | 46.53 |
| 2024-02-29 | 42.18 |
| 2024-02-28 | 44.90 |
| 2024-02-27 | 47.61 |
| 2024-02-26 | 41.64 |
| 2024-02-23 | 48.70 |
| 2024-02-22 | 41.10 |
| 2024-02-21 | 39.47 |
| 2024-02-20 | 38.39 |
| 2024-02-19 | 35.13 |
| 2024-02-16 | 29.70 |
| 2024-02-15 | 29.70 |
| 2024-02-14 | 32.42 |
| 2024-02-09 | 33.50 |
| 2024-02-08 | 35.67 |
| 2024-02-07 | 36.21 |
| 2024-02-06 | 37.30 |
| 2024-02-05 | 34.04 |
| 2024-02-02 | 34.59 |
| 2024-02-01 | 35.67 |
| 2024-01-31 | 35.67 |
| 2024-01-30 | 36.21 |
| 2024-01-29 | 37.84 |
| 2024-01-26 | 36.76 |
| 2024-01-25 | 35.67 |
| 2024-01-24 | 30.79 |
| 2024-01-23 | 29.16 |
| 2024-01-22 | 27.53 |
| 2024-01-19 | 33.50 |
| 2024-01-18 | 32.42 |
| 2024-01-17 | 32.96 |
| 2024-01-16 | 37.30 |
| 2024-01-15 | 36.76 |
| 2024-01-12 | 35.67 |
| 2024-01-11 | 34.04 |
| 2024-01-10 | 34.59 |
| 2024-01-09 | 32.96 |
| 2024-01-08 | 32.42 |
| 2024-01-05 | 34.59 |
| 2024-01-04 | 35.67 |
| 2024-01-03 | 35.13 |
| 2024-01-02 | 35.67 |
| 2023-12-29 | 32.42 |
| 2023-12-28 | 31.87 |
| 2023-12-27 | 31.33 |
| 2023-12-22 | 30.25 |
| 2023-12-21 | 30.79 |
| 2023-12-20 | 29.16 |
| 2023-12-19 | 30.25 |
| 2023-12-18 | 29.70 |
| 2023-12-15 | 29.16 |
| 2023-12-14 | 29.70 |
| 2023-12-13 | 29.70 |
| 2023-12-12 | 28.62 |
| 2023-12-11 | 26.99 |
| 2023-12-08 | 26.99 |
| 2023-12-07 | 26.45 |
| 2023-12-06 | 26.45 |
| 2023-12-05 | 22.65 |
| 2023-12-04 | 23.19 |
| 2023-12-01 | 23.73 |
| 2023-11-30 | 22.65 |
| 2023-11-29 | 24.82 |
| 2023-11-28 | 25.36 |
| 2023-11-27 | 24.28 |
| 2023-11-24 | 26.99 |
| 2023-11-23 | 27.53 |
| 2023-11-22 | 24.28 |
| 2023-11-21 | 22.10 |
| 2023-11-20 | 24.28 |
| 2023-11-17 | 21.02 |
| 2023-11-16 | 20.48 |
| 2023-11-15 | 22.10 |
| 2023-11-14 | 20.48 |
| 2023-11-13 | 19.93 |
| 2023-11-10 | 20.48 |
| 2023-11-09 | 21.56 |
| 2023-11-08 | 21.56 |
| 2023-11-07 | 21.56 |
| 2023-11-06 | 23.73 |
| 2023-11-03 | 25.36 |
| 2023-11-02 | 22.10 |
| 2023-11-01 | 22.10 |
| 2023-10-31 | 22.10 |
| 2023-10-30 | 23.19 |
| 2023-10-27 | 23.19 |
| 2023-10-26 | 22.10 |
| 2023-10-25 | 21.56 |
| 2023-10-24 | 22.10 |
| 2023-10-20 | 22.10 |
| 2023-10-19 | 23.19 |
| 2023-10-18 | 24.28 |
| 2023-10-17 | 27.53 |
| 2023-10-16 | 27.53 |
| 2023-10-13 | 25.90 |
| 2023-10-12 | 26.45 |
| 2023-10-11 | 25.90 |
| 2023-10-10 | 26.99 |
| 2023-10-09 | 26.99 |
| 2023-10-06 | 24.82 |
| 2023-10-05 | 22.65 |
| 2023-10-04 | 22.65 |
| 2023-10-03 | 28.07 |
| 2023-09-29 | 35.13 |
| 2023-09-28 | 32.42 |
| 2023-09-27 | 33.50 |
| 2023-09-26 | 32.96 |
| 2023-09-25 | 37.84 |
| 2023-09-22 | 34.59 |
| 2023-09-21 | 36.21 |
| 2023-09-20 | 34.59 |
| 2023-09-19 | 36.76 |
| 2023-09-18 | 35.67 |
| 2023-09-15 | 33.50 |
| 2023-09-14 | 31.33 |
| 2023-09-13 | 28.62 |
| 2023-09-12 | 30.25 |
| 2023-09-11 | 28.62 |
| 2023-09-07 | 29.16 |
| 2023-09-06 | 29.70 |
| 2023-09-05 | 28.62 |
| 2023-09-04 | 28.07 |
| 2023-08-31 | 26.45 |
| 2023-08-30 | 25.36 |
| 2023-08-29 | 29.70 |
| 2023-08-28 | 30.25 |
| 2023-08-25 | 28.62 |
| 2023-08-24 | 28.62 |
| 2023-08-23 | 28.07 |
| 2023-08-22 | 30.25 |
| 2023-08-21 | 30.79 |
| 2023-08-18 | 37.84 |
| 2023-08-17 | 34.59 |
| 2023-08-16 | 37.84 |
| 2023-08-15 | 37.30 |
| 2023-08-14 | 35.13 |
| 2023-08-11 | 32.96 |
| 2023-08-10 | 34.04 |
| 2023-08-09 | 32.96 |
| 2023-08-08 | 31.33 |
| 2023-08-07 | 25.36 |
| 2023-08-04 | 28.07 |
| 2023-08-03 | 27.53 |
| 2023-08-02 | 27.53 |
| 2023-08-01 | 25.90 |
| 2023-07-31 | 25.36 |
| 2023-07-28 | 24.82 |
| 2023-07-27 | 23.73 |
| 2023-07-26 | 23.73 |
| 2023-07-25 | 26.45 |
| 2023-07-24 | 22.65 |
| 2023-07-21 | 23.73 |
| 2023-07-20 | 26.45 |
| 2023-07-19 | 26.99 |
| 2023-07-18 | 25.90 |
| 2023-07-14 | 25.36 |
| 2023-07-13 | 22.10 |
| 2023-07-12 | 22.10 |
| 2023-07-11 | 24.28 |
| 2023-07-10 | 23.19 |
| 2023-07-07 | 22.10 |
| 2023-07-06 | 22.65 |
| 2023-07-05 | 21.56 |
| 2023-07-04 | 24.28 |
| 2023-07-03 | 23.73 |
| 2023-06-30 | 22.10 |
| 2023-06-29 | 21.02 |
| 2023-06-28 | 21.02 |
| 2023-06-27 | 22.65 |
| 2023-06-26 | 21.02 |
| 2023-06-23 | 18.85 |
| 2023-06-21 | 21.02 |
| 2023-06-20 | 19.39 |
| 2023-06-19 | 18.31 |
| 2023-06-16 | 19.39 |
| 2023-06-15 | 19.39 |
| 2023-06-14 | 19.93 |
| 2023-06-13 | 18.85 |
| 2023-06-12 | 22.10 |
| 2023-06-09 | 21.02 |
| 2023-06-08 | 19.39 |
| 2023-06-07 | 16.14 |
| 2023-06-06 | 15.59 |
| 2023-06-05 | 12.27 |
| 2023-06-02 | 12.27 |
| 2023-06-01 | 11.24 |
| 2023-05-31 | 11.24 |
| 2023-05-30 | 14.33 |
| 2023-05-29 | 14.33 |
| 2023-05-25 | 12.79 |
| 2023-05-24 | 14.33 |
| 2023-05-23 | 15.36 |
| 2023-05-22 | 16.39 |
| 2023-05-19 | 15.36 |
| 2023-05-18 | 14.85 |
| 2023-05-17 | 15.36 |
| 2023-05-16 | 16.39 |
| 2023-05-15 | 16.39 |
| 2023-05-12 | 16.39 |
| 2023-05-11 | 15.88 |
| 2023-05-10 | 15.36 |
| 2023-05-09 | 14.85 |
| 2023-05-08 | 15.36 |
| 2023-05-05 | 12.79 |
| 2023-05-04 | 12.27 |
| 2023-05-03 | 14.85 |
| 2023-05-02 | 15.88 |
| 2023-04-28 | 3.52 |
| 2023-04-27 | -1.12 |
| 2023-04-26 | -1.63 |
| 2023-04-25 | -2.15 |
| 2023-04-24 | -1.63 |
| 2023-04-21 | -1.63 |
| 2023-04-20 | -1.63 |
| 2023-04-19 | -1.12 |
| 2023-04-18 | -1.12 |
| 2023-04-17 | -1.63 |
| 2023-04-14 | -1.63 |
| 2023-04-13 | -2.15 |
| 2023-04-12 | -2.15 |
| 2023-04-11 | -1.63 |
| 2023-04-06 | -2.15 |
| 2023-04-04 | -2.66 |
| 2023-04-03 | -1.63 |
| 2023-03-31 | -3.18 |
| 2023-03-30 | -2.66 |
| 2023-03-29 | -3.18 |
| 2023-03-28 | -2.15 |
| 2023-03-27 | -2.15 |
| 2023-03-24 | -0.09 |
| 2023-03-23 | -0.09 |
| 2023-03-22 | -0.09 |
| 2023-03-21 | -1.12 |
| 2023-03-20 | -1.63 |
| 2023-03-17 | -1.12 |
| 2023-03-16 | -2.15 |
| 2023-03-15 | -1.12 |
| 2023-03-14 | -1.63 |
| 2023-03-13 | -1.12 |
| 2023-03-10 | -2.66 |
| 2023-03-09 | -0.60 |
| 2023-03-08 | -1.12 |
| 2023-03-07 | -0.09 |
| 2023-03-06 | -0.09 |
| 2023-03-03 | -1.12 |
| 2023-03-02 | -1.12 |
| 2023-03-01 | -1.12 |
| 2023-02-28 | -2.15 |
| 2023-02-27 | -2.66 |
| 2023-02-24 | -2.66 |
| 2023-02-23 | -3.18 |
| 2023-02-22 | -3.18 |
| 2023-02-21 | -2.15 |
| 2023-02-20 | -1.63 |
| 2023-02-17 | -2.66 |
| 2023-02-16 | -3.18 |
| 2023-02-15 | -2.66 |
| 2023-02-14 | -1.63 |
| 2023-02-13 | -2.15 |
| 2023-02-10 | -2.15 |
| 2023-02-09 | -3.18 |
| 2023-02-08 | -1.63 |
| 2023-02-07 | -2.66 |
| 2023-02-06 | -2.15 |
| 2023-02-03 | -1.12 |
| 2023-02-02 | -0.60 |
| 2023-02-01 | -0.09 |
| 2023-01-31 | -2.15 |
| 2023-01-30 | -2.66 |
| 2023-01-27 | -1.12 |
| 2023-01-26 | -0.09 |
| 2023-01-20 | -1.63 |
| 2023-01-19 | -2.15 |
| 2023-01-18 | -2.15 |
| 2023-01-17 | -3.69 |
| 2023-01-16 | -2.15 |
| 2023-01-13 | -2.66 |
| 2023-01-12 | -3.18 |
| 2023-01-11 | -3.69 |
| 2023-01-10 | -3.69 |
| 2023-01-09 | -3.18 |
| 2023-01-06 | -4.21 |
| 2023-01-05 | -2.66 |
| 2023-01-04 | -3.69 |
| 2023-01-03 | -5.24 |
| 2022-12-30 | -6.27 |
| 2022-12-29 | -6.27 |
| 2022-12-28 | -6.78 |
| 2022-12-23 | -7.81 |
| 2022-12-22 | -7.81 |
| 2022-12-21 | -7.81 |
| 2022-12-20 | -8.33 |
| 2022-12-19 | -7.30 |
| 2022-12-16 | -4.21 |
| 2022-12-15 | -4.72 |
| 2022-12-14 | -3.18 |
| 2022-12-13 | -3.18 |
| 2022-12-12 | -3.69 |
| 2022-12-09 | -2.66 |
| 2022-12-08 | -4.72 |
| 2022-12-07 | -5.75 |
| 2022-12-06 | -4.72 |
| 2022-12-05 | -5.24 |
| 2022-12-02 | -7.30 |
| 2022-12-01 | -6.27 |
| 2022-11-30 | -3.69 |
| 2022-11-29 | -8.84 |
| 2022-11-28 | -9.87 |
| 2022-11-25 | -10.39 |
| 2022-11-24 | -10.90 |
| 2022-11-23 | -11.93 |
| 2022-11-22 | -12.45 |
| 2022-11-21 | -13.48 |
| 2022-11-18 | -11.93 |
| 2022-11-17 | -11.93 |
| 2022-11-16 | -10.39 |
| 2022-11-15 | -11.42 |
| 2022-11-14 | -12.96 |
| 2022-11-11 | -12.45 |
| 2022-11-10 | -13.99 |
| 2022-11-09 | -13.99 |
| 2022-11-08 | -12.96 |
| 2022-11-07 | -12.45 |
| 2022-11-04 | -13.48 |
| 2022-11-03 | -15.02 |
| 2022-11-02 | -14.51 |
| 2022-11-01 | -15.02 |
| 2022-10-31 | -16.57 |
| 2022-10-28 | -12.96 |
| 2022-10-27 | -11.93 |
| 2022-10-26 | -11.93 |
| 2022-10-25 | -12.96 |
| 2022-10-24 | -12.96 |
| 2022-10-21 | -9.87 |
| 2022-10-20 | -11.93 |
| 2022-10-19 | -11.42 |
| 2022-10-18 | -10.90 |
| 2022-10-17 | -11.42 |
| 2022-10-14 | -11.93 |
| 2022-10-13 | -12.45 |
| 2022-10-12 | -10.90 |
| 2022-10-11 | -11.93 |
| 2022-10-10 | -11.42 |
| 2022-10-07 | -12.96 |
| 2022-10-06 | -13.48 |
| 2022-10-05 | -12.45 |
| 2022-10-03 | -15.02 |
| 2022-09-30 | -15.54 |
| 2022-09-29 | -12.45 |
| 2022-09-28 | -9.87 |
| 2022-09-27 | -8.84 |
| 2022-09-26 | -8.84 |
| 2022-09-23 | -7.81 |
| 2022-09-22 | -7.30 |
| 2022-09-21 | -6.27 |
| 2022-09-20 | -6.78 |
| 2022-09-19 | -6.78 |
| 2022-09-16 | -7.81 |
| 2022-09-15 | -5.24 |
| 2022-09-14 | -5.75 |
| 2022-09-13 | -4.72 |
| 2022-09-09 | -4.72 |
| 2022-09-08 | -5.24 |
| 2022-09-07 | -4.21 |
| 2022-09-06 | -4.72 |
| 2022-09-05 | -3.69 |
| 2022-09-02 | -4.21 |
| 2022-09-01 | -3.69 |
| 2022-08-31 | -3.69 |
| 2022-08-30 | -4.72 |
| 2022-08-29 | -3.18 |
| 2022-08-26 | -1.63 |
| 2022-08-25 | -1.63 |
| 2022-08-24 | -2.15 |
| 2022-08-23 | -0.60 |
| 2022-08-22 | -0.09 |
| 2022-08-19 | 0.94 |
| 2022-08-18 | -0.09 |
| 2022-08-17 | 0.94 |
| 2022-08-16 | 1.46 |
| 2022-08-15 | 1.46 |
| 2022-08-12 | 1.46 |
| 2022-08-11 | 1.46 |
| 2022-08-10 | 1.46 |
| 2022-08-09 | 1.97 |
| 2022-08-08 | 0.94 |
| 2022-08-05 | 1.46 |
| 2022-08-04 | 0.94 |
| 2022-08-03 | 0.94 |
| 2022-08-02 | 0.94 |
| 2022-08-01 | 1.97 |
| 2022-07-29 | 1.46 |
| 2022-07-28 | 1.97 |
| 2022-07-27 | 1.97 |
| 2022-07-26 | 1.46 |
| 2022-07-25 | 0.94 |
| 2022-07-22 | 0.94 |
| 2022-07-21 | 1.46 |
| 2022-07-20 | 0.43 |
| 2022-07-19 | 1.46 |
| 2022-07-18 | 0.43 |
| 2022-07-15 | 0.43 |
| 2022-07-14 | 2.49 |
| 2022-07-13 | 3.00 |
| 2022-07-12 | 1.97 |
| 2022-07-11 | 1.46 |
| 2022-07-08 | 1.46 |
| 2022-07-07 | 1.97 |
| 2022-07-06 | 0.94 |
| 2022-07-05 | 1.97 |
| 2022-07-04 | 2.49 |
| 2022-06-30 | 1.97 |
| 2022-06-29 | 1.46 |
| 2022-06-28 | 1.97 |
| 2022-06-27 | 1.46 |
| 2022-06-24 | -0.09 |
| 2022-06-23 | 0.94 |
| 2022-06-22 | 0.94 |
| 2022-06-21 | 1.97 |
| 2022-06-20 | 0.43 |
| 2022-06-17 | 0.43 |
| 2022-06-16 | 0.43 |
| 2022-06-15 | 1.97 |
| 2022-06-14 | 1.46 |
| 2022-06-13 | 2.49 |
| 2022-06-10 | 3.00 |
| 2022-06-09 | 2.49 |
| 2022-06-08 | 3.00 |
| 2022-06-07 | 3.00 |
| 2022-06-06 | 2.49 |
| 2022-06-02 | 0.48 |
| 2022-06-01 | 2.42 |
| 2022-05-31 | 1.45 |
| 2022-05-30 | -0.48 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy