Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 47.48 |
| 2025-11-05 | 44.37 |
| 2025-11-04 | 44.37 |
| 2025-11-03 | 45.59 |
| 2025-10-31 | 44.48 |
| 2025-10-30 | 46.37 |
| 2025-10-28 | 46.53 |
| 2025-10-27 | 46.86 |
| 2025-10-24 | 45.56 |
| 2025-10-23 | 44.47 |
| 2025-10-22 | 43.49 |
| 2025-10-21 | 45.01 |
| 2025-10-20 | 44.04 |
| 2025-10-17 | 40.45 |
| 2025-10-16 | 44.14 |
| 2025-10-15 | 44.25 |
| 2025-10-14 | 41.86 |
| 2025-10-13 | 44.14 |
| 2025-10-10 | 46.43 |
| 2025-10-09 | 48.82 |
| 2025-10-08 | 49.14 |
| 2025-10-06 | 49.79 |
| 2025-10-03 | 50.88 |
| 2025-10-02 | 51.86 |
| 2025-09-30 | 49.47 |
| 2025-09-29 | 47.95 |
| 2025-09-26 | 45.45 |
| 2025-09-25 | 47.40 |
| 2025-09-24 | 47.62 |
| 2025-09-23 | 45.56 |
| 2025-09-22 | 46.43 |
| 2025-09-19 | 47.73 |
| 2025-09-18 | 47.62 |
| 2025-09-17 | 49.47 |
| 2025-09-16 | 46.97 |
| 2025-09-15 | 47.08 |
| 2025-09-12 | 46.64 |
| 2025-09-11 | 45.12 |
| 2025-09-10 | 45.56 |
| 2025-09-09 | 44.14 |
| 2025-09-08 | 42.30 |
| 2025-09-05 | 41.10 |
| 2025-09-04 | 39.15 |
| 2025-09-03 | 40.67 |
| 2025-09-02 | 41.43 |
| 2025-09-01 | 42.08 |
| 2025-08-29 | 39.15 |
| 2025-08-28 | 38.50 |
| 2025-08-27 | 39.58 |
| 2025-08-26 | 41.32 |
| 2025-08-25 | 43.17 |
| 2025-08-22 | 40.34 |
| 2025-08-21 | 39.15 |
| 2025-08-20 | 39.37 |
| 2025-08-19 | 39.15 |
| 2025-08-18 | 39.37 |
| 2025-08-15 | 40.13 |
| 2025-08-14 | 41.32 |
| 2025-08-13 | 41.65 |
| 2025-08-12 | 38.39 |
| 2025-08-11 | 37.95 |
| 2025-08-08 | 37.84 |
| 2025-08-07 | 38.82 |
| 2025-08-06 | 38.06 |
| 2025-08-05 | 37.74 |
| 2025-08-04 | 36.87 |
| 2025-08-01 | 35.67 |
| 2025-07-31 | 37.19 |
| 2025-07-30 | 39.37 |
| 2025-07-29 | 41.32 |
| 2025-07-28 | 41.54 |
| 2025-07-25 | 40.56 |
| 2025-07-24 | 42.08 |
| 2025-07-23 | 41.32 |
| 2025-07-22 | 39.04 |
| 2025-07-21 | 38.28 |
| 2025-07-18 | 37.52 |
| 2025-07-17 | 35.78 |
| 2025-07-16 | 35.67 |
| 2025-07-15 | 36.21 |
| 2025-07-14 | 34.15 |
| 2025-07-11 | 33.72 |
| 2025-07-10 | 33.17 |
| 2025-07-09 | 32.41 |
| 2025-07-08 | 33.83 |
| 2025-07-07 | 32.30 |
| 2025-07-04 | 32.52 |
| 2025-07-03 | 33.28 |
| 2025-07-02 | 33.83 |
| 2025-06-30 | 33.17 |
| 2025-06-27 | 34.15 |
| 2025-06-26 | 34.48 |
| 2025-06-25 | 35.24 |
| 2025-06-24 | 33.61 |
| 2025-06-23 | 30.89 |
| 2025-06-20 | 29.91 |
| 2025-06-19 | 28.39 |
| 2025-06-18 | 31.00 |
| 2025-06-17 | 32.52 |
| 2025-06-16 | 32.96 |
| 2025-06-13 | 31.76 |
| 2025-06-12 | 32.85 |
| 2025-06-11 | 34.37 |
| 2025-06-10 | 33.06 |
| 2025-06-09 | 33.06 |
| 2025-06-06 | 31.22 |
| 2025-06-05 | 31.44 |
| 2025-06-04 | 30.13 |
| 2025-06-03 | 29.37 |
| 2025-06-02 | 27.52 |
| 2025-05-30 | 28.07 |
| 2025-05-29 | 29.59 |
| 2025-05-28 | 27.96 |
| 2025-05-27 | 28.50 |
| 2025-05-26 | 27.74 |
| 2025-05-23 | 29.37 |
| 2025-05-22 | 29.05 |
| 2025-05-21 | 30.68 |
| 2025-05-20 | 29.70 |
| 2025-05-19 | 27.85 |
| 2025-05-16 | 27.96 |
| 2025-05-15 | 28.50 |
| 2025-05-14 | 29.37 |
| 2025-05-13 | 26.33 |
| 2025-05-12 | 28.94 |
| 2025-05-09 | 25.24 |
| 2025-05-08 | 24.59 |
| 2025-05-07 | 24.05 |
| 2025-05-06 | 24.05 |
| 2025-05-02 | 23.07 |
| 2025-04-30 | 20.90 |
| 2025-04-29 | 20.25 |
| 2025-04-28 | 20.03 |
| 2025-04-25 | 20.03 |
| 2025-04-24 | 19.49 |
| 2025-04-23 | 20.46 |
| 2025-04-22 | 17.77 |
| 2025-04-17 | 16.80 |
| 2025-04-16 | 14.76 |
| 2025-04-15 | 17.02 |
| 2025-04-14 | 16.80 |
| 2025-04-11 | 14.11 |
| 2025-04-10 | 12.93 |
| 2025-04-09 | 10.46 |
| 2025-04-08 | 9.27 |
| 2025-04-07 | 7.77 |
| 2025-04-03 | 24.44 |
| 2025-04-02 | 26.48 |
| 2025-04-01 | 26.38 |
| 2025-03-31 | 26.16 |
| 2025-03-28 | 27.56 |
| 2025-03-27 | 28.42 |
| 2025-03-26 | 27.88 |
| 2025-03-25 | 27.24 |
| 2025-03-24 | 30.14 |
| 2025-03-21 | 29.06 |
| 2025-03-20 | 31.97 |
| 2025-03-19 | 34.87 |
| 2025-03-18 | 34.66 |
| 2025-03-17 | 31.54 |
| 2025-03-14 | 30.46 |
| 2025-03-13 | 27.77 |
| 2025-03-12 | 28.96 |
| 2025-03-11 | 29.28 |
| 2025-03-10 | 29.49 |
| 2025-03-07 | 31.86 |
| 2025-03-06 | 32.40 |
| 2025-03-05 | 27.99 |
| 2025-03-04 | 24.44 |
| 2025-03-03 | 24.87 |
| 2025-02-28 | 24.55 |
| 2025-02-27 | 28.74 |
| 2025-02-26 | 28.85 |
| 2025-02-25 | 24.98 |
| 2025-02-24 | 26.59 |
| 2025-02-21 | 27.34 |
| 2025-02-20 | 22.40 |
| 2025-02-19 | 24.44 |
| 2025-02-18 | 24.65 |
| 2025-02-17 | 22.72 |
| 2025-02-14 | 22.72 |
| 2025-02-13 | 18.31 |
| 2025-02-12 | 18.63 |
| 2025-02-11 | 15.73 |
| 2025-02-10 | 16.80 |
| 2025-02-07 | 14.76 |
| 2025-02-06 | 13.47 |
| 2025-02-05 | 11.86 |
| 2025-02-04 | 12.93 |
| 2025-02-03 | 9.92 |
| 2025-01-28 | 9.92 |
| 2025-01-27 | 9.70 |
| 2025-01-24 | 8.95 |
| 2025-01-23 | 7.02 |
| 2025-01-22 | 7.39 |
| 2025-01-21 | 9.27 |
| 2025-01-20 | 8.20 |
| 2025-01-17 | 6.42 |
| 2025-01-16 | 6.21 |
| 2025-01-15 | 4.76 |
| 2025-01-14 | 4.54 |
| 2025-01-13 | 2.66 |
| 2025-01-10 | 3.63 |
| 2025-01-09 | 4.49 |
| 2025-01-08 | 4.70 |
| 2025-01-07 | 5.56 |
| 2025-01-06 | 6.91 |
| 2025-01-03 | 7.23 |
| 2025-01-02 | 6.37 |
| 2024-12-31 | 8.95 |
| 2024-12-30 | 8.52 |
| 2024-12-27 | 8.74 |
| 2024-12-24 | 9.17 |
| 2024-12-23 | 7.66 |
| 2024-12-20 | 6.96 |
| 2024-12-19 | 7.12 |
| 2024-12-18 | 7.77 |
| 2024-12-17 | 7.02 |
| 2024-12-16 | 7.18 |
| 2024-12-13 | 7.98 |
| 2024-12-12 | 10.46 |
| 2024-12-11 | 9.27 |
| 2024-12-10 | 10.13 |
| 2024-12-09 | 10.57 |
| 2024-12-06 | 7.77 |
| 2024-12-05 | 6.05 |
| 2024-12-04 | 6.91 |
| 2024-12-03 | 6.91 |
| 2024-12-02 | 6.16 |
| 2024-11-29 | 5.40 |
| 2024-11-28 | 4.86 |
| 2024-11-27 | 6.26 |
| 2024-11-26 | 3.63 |
| 2024-11-25 | 3.74 |
| 2024-11-22 | 4.00 |
| 2024-11-21 | 6.05 |
| 2024-11-20 | 6.59 |
| 2024-11-19 | 6.42 |
| 2024-11-18 | 5.99 |
| 2024-11-15 | 5.13 |
| 2024-11-14 | 5.13 |
| 2024-11-13 | 7.23 |
| 2024-11-12 | 7.39 |
| 2024-11-11 | 10.57 |
| 2024-11-08 | 11.96 |
| 2024-11-07 | 13.36 |
| 2024-11-06 | 11.00 |
| 2024-11-05 | 13.58 |
| 2024-11-04 | 11.21 |
| 2024-11-01 | 10.89 |
| 2024-10-31 | 10.03 |
| 2024-10-30 | 10.03 |
| 2024-10-29 | 11.86 |
| 2024-10-28 | 11.33 |
| 2024-10-25 | 11.44 |
| 2024-10-24 | 10.81 |
| 2024-10-23 | 12.17 |
| 2024-10-22 | 10.81 |
| 2024-10-21 | 10.71 |
| 2024-10-18 | 12.27 |
| 2024-10-17 | 8.41 |
| 2024-10-16 | 9.56 |
| 2024-10-15 | 9.98 |
| 2024-10-14 | 13.84 |
| 2024-10-10 | 14.68 |
| 2024-10-09 | 11.33 |
| 2024-10-08 | 13.00 |
| 2024-10-07 | 24.28 |
| 2024-10-04 | 22.51 |
| 2024-10-03 | 19.17 |
| 2024-10-02 | 20.84 |
| 2024-09-30 | 13.94 |
| 2024-09-27 | 11.44 |
| 2024-09-26 | 7.89 |
| 2024-09-25 | 3.61 |
| 2024-09-24 | 3.08 |
| 2024-09-23 | -1.04 |
| 2024-09-20 | -1.09 |
| 2024-09-19 | -2.24 |
| 2024-09-17 | -4.18 |
| 2024-09-16 | -5.32 |
| 2024-09-13 | -5.64 |
| 2024-09-12 | -6.32 |
| 2024-09-11 | -7.20 |
| 2024-09-10 | -6.47 |
| 2024-09-09 | -6.84 |
| 2024-09-05 | -5.53 |
| 2024-09-04 | -5.59 |
| 2024-09-03 | -4.54 |
| 2024-09-02 | -4.44 |
| 2024-08-30 | -2.82 |
| 2024-08-29 | -4.07 |
| 2024-08-28 | -4.44 |
| 2024-08-27 | -3.55 |
| 2024-08-26 | -4.07 |
| 2024-08-23 | -4.91 |
| 2024-08-22 | -4.85 |
| 2024-08-21 | -6.21 |
| 2024-08-20 | -5.59 |
| 2024-08-19 | -5.22 |
| 2024-08-16 | -5.95 |
| 2024-08-15 | -7.62 |
| 2024-08-14 | -7.78 |
| 2024-08-13 | -7.41 |
| 2024-08-12 | -7.78 |
| 2024-08-09 | -7.78 |
| 2024-08-08 | -8.93 |
| 2024-08-07 | -8.98 |
| 2024-08-06 | -10.18 |
| 2024-08-05 | -9.92 |
| 2024-08-02 | -8.56 |
| 2024-08-01 | -6.79 |
| 2024-07-31 | -6.21 |
| 2024-07-30 | -8.35 |
| 2024-07-29 | -6.84 |
| 2024-07-26 | -8.35 |
| 2024-07-25 | -8.25 |
| 2024-07-24 | -6.63 |
| 2024-07-23 | -5.90 |
| 2024-07-22 | -4.85 |
| 2024-07-19 | -6.11 |
| 2024-07-18 | -4.28 |
| 2024-07-17 | -4.54 |
| 2024-07-16 | -4.54 |
| 2024-07-15 | -2.97 |
| 2024-07-12 | -1.51 |
| 2024-07-11 | -3.91 |
| 2024-07-10 | -5.90 |
| 2024-07-09 | -5.74 |
| 2024-07-08 | -5.59 |
| 2024-07-05 | -4.65 |
| 2024-07-04 | -3.34 |
| 2024-07-03 | -3.91 |
| 2024-07-02 | -5.01 |
| 2024-06-28 | -5.38 |
| 2024-06-27 | -5.32 |
| 2024-06-26 | -3.55 |
| 2024-06-25 | -3.76 |
| 2024-06-24 | -3.91 |
| 2024-06-21 | -3.91 |
| 2024-06-20 | -2.30 |
| 2024-06-19 | -1.77 |
| 2024-06-18 | -4.49 |
| 2024-06-17 | -4.44 |
| 2024-06-14 | -4.59 |
| 2024-06-13 | -3.60 |
| 2024-06-12 | -4.49 |
| 2024-06-11 | -3.39 |
| 2024-06-07 | -2.56 |
| 2024-06-06 | -2.03 |
| 2024-06-05 | -2.56 |
| 2024-06-04 | -2.56 |
| 2024-06-03 | -2.77 |
| 2024-05-31 | -4.44 |
| 2024-05-30 | -3.60 |
| 2024-05-29 | -2.30 |
| 2024-05-28 | -0.68 |
| 2024-05-27 | -0.78 |
| 2024-05-24 | -1.88 |
| 2024-05-23 | -0.68 |
| 2024-05-22 | 0.99 |
| 2024-05-21 | 1.05 |
| 2024-05-20 | 3.45 |
| 2024-05-17 | 2.98 |
| 2024-05-16 | 1.99 |
| 2024-05-14 | 0.42 |
| 2024-05-13 | 0.63 |
| 2024-05-10 | -0.15 |
| 2024-05-09 | -2.50 |
| 2024-05-08 | -3.86 |
| 2024-05-07 | -3.08 |
| 2024-05-06 | -2.45 |
| 2024-05-03 | -3.08 |
| 2024-05-02 | -4.38 |
| 2024-04-30 | -6.84 |
| 2024-04-29 | -6.94 |
| 2024-04-26 | -7.31 |
| 2024-04-25 | -9.33 |
| 2024-04-24 | -9.74 |
| 2024-04-23 | -11.66 |
| 2024-04-22 | -13.47 |
| 2024-04-19 | -14.71 |
| 2024-04-18 | -13.89 |
| 2024-04-17 | -14.66 |
| 2024-04-16 | -14.61 |
| 2024-04-15 | -12.90 |
| 2024-04-12 | -12.12 |
| 2024-04-11 | -10.21 |
| 2024-04-10 | -9.95 |
| 2024-04-09 | -11.56 |
| 2024-04-08 | -12.12 |
| 2024-04-05 | -12.28 |
| 2024-04-03 | -12.28 |
| 2024-04-02 | -11.19 |
| 2024-03-28 | -13.26 |
| 2024-03-27 | -13.94 |
| 2024-03-26 | -12.80 |
| 2024-03-25 | -13.63 |
| 2024-03-22 | -13.47 |
| 2024-03-21 | -11.45 |
| 2024-03-20 | -13.16 |
| 2024-03-19 | -13.26 |
| 2024-03-18 | -12.18 |
| 2024-03-15 | -12.23 |
| 2024-03-14 | -11.09 |
| 2024-03-13 | -10.31 |
| 2024-03-12 | -10.31 |
| 2024-03-11 | -13.06 |
| 2024-03-08 | -14.25 |
| 2024-03-07 | -14.97 |
| 2024-03-06 | -14.04 |
| 2024-03-05 | -15.59 |
| 2024-03-04 | -13.32 |
| 2024-03-01 | -13.42 |
| 2024-02-29 | -13.89 |
| 2024-02-28 | -13.63 |
| 2024-02-27 | -12.18 |
| 2024-02-26 | -13.16 |
| 2024-02-23 | -12.59 |
| 2024-02-22 | -12.38 |
| 2024-02-21 | -13.78 |
| 2024-02-20 | -15.18 |
| 2024-02-19 | -15.65 |
| 2024-02-16 | -14.56 |
| 2024-02-15 | -16.73 |
| 2024-02-14 | -17.04 |
| 2024-02-09 | -17.87 |
| 2024-02-08 | -17.15 |
| 2024-02-07 | -16.11 |
| 2024-02-06 | -15.70 |
| 2024-02-05 | -19.06 |
| 2024-02-02 | -18.91 |
| 2024-02-01 | -18.49 |
| 2024-01-31 | -19.12 |
| 2024-01-30 | -18.03 |
| 2024-01-29 | -15.96 |
| 2024-01-26 | -16.63 |
| 2024-01-25 | -15.34 |
| 2024-01-24 | -16.84 |
| 2024-01-23 | -19.84 |
| 2024-01-22 | -21.76 |
| 2024-01-19 | -20.05 |
| 2024-01-18 | -19.58 |
| 2024-01-17 | -20.25 |
| 2024-01-16 | -17.15 |
| 2024-01-15 | -15.18 |
| 2024-01-12 | -15.13 |
| 2024-01-11 | -14.77 |
| 2024-01-10 | -15.85 |
| 2024-01-09 | -15.39 |
| 2024-01-08 | -15.28 |
| 2024-01-05 | -13.63 |
| 2024-01-04 | -12.95 |
| 2024-01-03 | -13.06 |
| 2024-01-02 | -12.28 |
| 2023-12-29 | -10.99 |
| 2023-12-28 | -10.78 |
| 2023-12-27 | -13.21 |
| 2023-12-22 | -14.71 |
| 2023-12-21 | -13.11 |
| 2023-12-20 | -13.21 |
| 2023-12-19 | -13.89 |
| 2023-12-18 | -13.21 |
| 2023-12-15 | -12.28 |
| 2023-12-14 | -14.35 |
| 2023-12-13 | -15.28 |
| 2023-12-12 | -14.51 |
| 2023-12-11 | -15.39 |
| 2023-12-08 | -14.77 |
| 2023-12-07 | -14.71 |
| 2023-12-06 | -14.09 |
| 2023-12-05 | -14.77 |
| 2023-12-04 | -13.06 |
| 2023-12-01 | -12.12 |
| 2023-11-30 | -10.99 |
| 2023-11-29 | -11.30 |
| 2023-11-28 | -9.38 |
| 2023-11-27 | -8.50 |
| 2023-11-24 | -8.40 |
| 2023-11-23 | -6.48 |
| 2023-11-22 | -7.52 |
| 2023-11-21 | -7.62 |
| 2023-11-20 | -7.31 |
| 2023-11-17 | -9.02 |
| 2023-11-16 | -7.05 |
| 2023-11-15 | -5.76 |
| 2023-11-14 | -9.22 |
| 2023-11-13 | -9.07 |
| 2023-11-10 | -10.36 |
| 2023-11-09 | -8.71 |
| 2023-11-08 | -8.60 |
| 2023-11-07 | -8.03 |
| 2023-11-06 | -6.43 |
| 2023-11-03 | -8.03 |
| 2023-11-02 | -10.26 |
| 2023-11-01 | -10.99 |
| 2023-10-31 | -10.83 |
| 2023-10-30 | -9.22 |
| 2023-10-27 | -9.22 |
| 2023-10-26 | -11.18 |
| 2023-10-25 | -10.93 |
| 2023-10-24 | -11.63 |
| 2023-10-20 | -10.68 |
| 2023-10-19 | -10.08 |
| 2023-10-18 | -7.72 |
| 2023-10-17 | -7.62 |
| 2023-10-16 | -8.27 |
| 2023-10-13 | -7.42 |
| 2023-10-12 | -5.31 |
| 2023-10-11 | -6.87 |
| 2023-10-10 | -8.02 |
| 2023-10-09 | -8.77 |
| 2023-10-06 | -8.92 |
| 2023-10-05 | -10.43 |
| 2023-10-04 | -10.58 |
| 2023-10-03 | -9.93 |
| 2023-09-29 | -7.42 |
| 2023-09-28 | -9.63 |
| 2023-09-27 | -8.37 |
| 2023-09-26 | -9.17 |
| 2023-09-25 | -7.92 |
| 2023-09-22 | -6.11 |
| 2023-09-21 | -8.22 |
| 2023-09-20 | -7.07 |
| 2023-09-19 | -6.46 |
| 2023-09-18 | -6.92 |
| 2023-09-15 | -5.61 |
| 2023-09-14 | -6.11 |
| 2023-09-13 | -6.36 |
| 2023-09-12 | -6.31 |
| 2023-09-11 | -6.01 |
| 2023-09-07 | -5.66 |
| 2023-09-06 | -4.51 |
| 2023-09-05 | -4.51 |
| 2023-09-04 | -2.50 |
| 2023-08-31 | -4.96 |
| 2023-08-30 | -4.61 |
| 2023-08-29 | -4.46 |
| 2023-08-28 | -6.36 |
| 2023-08-25 | -7.07 |
| 2023-08-24 | -5.81 |
| 2023-08-23 | -7.57 |
| 2023-08-22 | -8.02 |
| 2023-08-21 | -8.87 |
| 2023-08-18 | -7.22 |
| 2023-08-17 | -5.21 |
| 2023-08-16 | -5.36 |
| 2023-08-15 | -4.05 |
| 2023-08-14 | -3.10 |
| 2023-08-11 | -1.49 |
| 2023-08-10 | -0.69 |
| 2023-08-09 | -0.79 |
| 2023-08-08 | -1.14 |
| 2023-08-07 | 0.62 |
| 2023-08-04 | 0.62 |
| 2023-08-03 | -0.09 |
| 2023-08-02 | 0.36 |
| 2023-08-01 | 3.13 |
| 2023-07-31 | 3.13 |
| 2023-07-28 | 2.52 |
| 2023-07-27 | 1.02 |
| 2023-07-26 | -0.29 |
| 2023-07-25 | 0.01 |
| 2023-07-24 | -3.80 |
| 2023-07-21 | -1.64 |
| 2023-07-20 | -2.60 |
| 2023-07-19 | -2.40 |
| 2023-07-18 | -2.05 |
| 2023-07-14 | -0.09 |
| 2023-07-13 | -0.34 |
| 2023-07-12 | -2.80 |
| 2023-07-11 | -3.90 |
| 2023-07-10 | -4.71 |
| 2023-07-07 | -5.31 |
| 2023-07-06 | -4.51 |
| 2023-07-05 | -2.25 |
| 2023-07-04 | -0.79 |
| 2023-07-03 | -1.39 |
| 2023-06-30 | -3.35 |
| 2023-06-29 | -3.25 |
| 2023-06-28 | -1.94 |
| 2023-06-27 | -2.20 |
| 2023-06-26 | -3.85 |
| 2023-06-23 | -3.50 |
| 2023-06-21 | -1.84 |
| 2023-06-20 | 0.01 |
| 2023-06-19 | 1.42 |
| 2023-06-16 | 2.12 |
| 2023-06-15 | 1.12 |
| 2023-06-14 | -1.09 |
| 2023-06-13 | -0.44 |
| 2023-06-12 | -1.09 |
| 2023-06-09 | -1.29 |
| 2023-06-08 | -1.84 |
| 2023-06-07 | -2.15 |
| 2023-06-06 | -3.05 |
| 2023-06-05 | -2.85 |
| 2023-06-02 | -3.65 |
| 2023-06-01 | -7.47 |
| 2023-05-31 | -7.22 |
| 2023-05-30 | -5.51 |
| 2023-05-29 | -5.71 |
| 2023-05-25 | -4.76 |
| 2023-05-24 | -3.05 |
| 2023-05-23 | -1.59 |
| 2023-05-22 | -0.39 |
| 2023-05-19 | -1.59 |
| 2023-05-18 | -0.19 |
| 2023-05-17 | -1.14 |
| 2023-05-16 | 1.02 |
| 2023-05-15 | 1.02 |
| 2023-05-12 | -0.84 |
| 2023-05-11 | -0.29 |
| 2023-05-10 | -0.24 |
| 2023-05-09 | 0.21 |
| 2023-05-08 | 2.42 |
| 2023-05-05 | 1.22 |
| 2023-05-04 | 0.72 |
| 2023-05-03 | -0.69 |
| 2023-05-02 | 0.36 |
| 2023-04-28 | 0.41 |
| 2023-04-27 | 0.11 |
| 2023-04-26 | -0.44 |
| 2023-04-25 | -0.99 |
| 2023-04-24 | 0.71 |
| 2023-04-21 | 1.11 |
| 2023-04-20 | 2.91 |
| 2023-04-19 | 2.71 |
| 2023-04-18 | 4.11 |
| 2023-04-17 | 5.01 |
| 2023-04-14 | 3.41 |
| 2023-04-13 | 2.71 |
| 2023-04-12 | 2.51 |
| 2023-04-11 | 3.51 |
| 2023-04-06 | 2.61 |
| 2023-04-04 | 2.31 |
| 2023-04-03 | 2.91 |
| 2023-03-31 | 2.81 |
| 2023-03-30 | 2.51 |
| 2023-03-29 | 1.81 |
| 2023-03-28 | -0.09 |
| 2023-03-27 | -1.24 |
| 2023-03-24 | 0.41 |
| 2023-03-23 | 1.21 |
| 2023-03-22 | -1.09 |
| 2023-03-21 | -2.78 |
| 2023-03-20 | -4.03 |
| 2023-03-17 | -1.39 |
| 2023-03-16 | -2.93 |
| 2023-03-15 | -1.19 |
| 2023-03-14 | -2.78 |
| 2023-03-13 | -0.49 |
| 2023-03-10 | -2.63 |
| 2023-03-09 | 0.71 |
| 2023-03-08 | 1.11 |
| 2023-03-07 | 3.51 |
| 2023-03-06 | 3.91 |
| 2023-03-03 | 3.81 |
| 2023-03-02 | 2.91 |
| 2023-03-01 | 3.71 |
| 2023-02-28 | -0.14 |
| 2023-02-27 | 0.31 |
| 2023-02-24 | 1.11 |
| 2023-02-23 | 2.31 |
| 2023-02-22 | 2.61 |
| 2023-02-21 | 3.31 |
| 2023-02-20 | 4.91 |
| 2023-02-17 | 4.31 |
| 2023-02-16 | 5.61 |
| 2023-02-15 | 4.61 |
| 2023-02-14 | 6.11 |
| 2023-02-13 | 6.61 |
| 2023-02-10 | 6.41 |
| 2023-02-09 | 8.71 |
| 2023-02-08 | 7.01 |
| 2023-02-07 | 7.01 |
| 2023-02-06 | 6.71 |
| 2023-02-03 | 8.81 |
| 2023-02-02 | 10.30 |
| 2023-02-01 | 10.80 |
| 2023-01-31 | 9.91 |
| 2023-01-30 | 11.00 |
| 2023-01-27 | 13.80 |
| 2023-01-26 | 13.50 |
| 2023-01-20 | 10.80 |
| 2023-01-19 | 8.81 |
| 2023-01-18 | 9.01 |
| 2023-01-17 | 8.41 |
| 2023-01-16 | 9.11 |
| 2023-01-13 | 9.21 |
| 2023-01-12 | 8.11 |
| 2023-01-11 | 7.81 |
| 2023-01-10 | 7.21 |
| 2023-01-09 | 7.41 |
| 2023-01-06 | 5.51 |
| 2023-01-05 | 5.81 |
| 2023-01-04 | 4.51 |
| 2023-01-03 | 1.21 |
| 2022-12-30 | -0.49 |
| 2022-12-29 | -0.84 |
| 2022-12-28 | 0.11 |
| 2022-12-23 | -1.58 |
| 2022-12-22 | -1.14 |
| 2022-12-21 | -3.63 |
| 2022-12-20 | -4.03 |
| 2022-12-19 | -2.53 |
| 2022-12-16 | -1.98 |
| 2022-12-15 | -2.53 |
| 2022-12-14 | -1.09 |
| 2022-12-13 | -1.44 |
| 2022-12-12 | -2.18 |
| 2022-12-09 | -0.09 |
| 2022-12-08 | -2.28 |
| 2022-12-07 | -5.18 |
| 2022-12-06 | -2.18 |
| 2022-12-05 | -2.23 |
| 2022-12-02 | -6.23 |
| 2022-12-01 | -5.48 |
| 2022-11-30 | -6.58 |
| 2022-11-29 | -8.48 |
| 2022-11-28 | -12.98 |
| 2022-11-25 | -11.68 |
| 2022-11-24 | -11.18 |
| 2022-11-23 | -11.98 |
| 2022-11-22 | -12.48 |
| 2022-11-21 | -11.23 |
| 2022-11-18 | -9.68 |
| 2022-11-17 | -9.33 |
| 2022-11-16 | -8.28 |
| 2022-11-15 | -7.83 |
| 2022-11-14 | -11.58 |
| 2022-11-11 | -12.98 |
| 2022-11-10 | -19.07 |
| 2022-11-09 | -17.77 |
| 2022-11-08 | -16.72 |
| 2022-11-07 | -16.67 |
| 2022-11-04 | -18.92 |
| 2022-11-03 | -22.97 |
| 2022-11-02 | -20.52 |
| 2022-11-01 | -22.32 |
| 2022-10-31 | -25.96 |
| 2022-10-28 | -25.36 |
| 2022-10-27 | -22.52 |
| 2022-10-26 | -23.00 |
| 2022-10-25 | -23.72 |
| 2022-10-24 | -23.72 |
| 2022-10-21 | -18.66 |
| 2022-10-20 | -18.42 |
| 2022-10-19 | -17.21 |
| 2022-10-18 | -15.33 |
| 2022-10-17 | -16.88 |
| 2022-10-14 | -16.92 |
| 2022-10-13 | -17.74 |
| 2022-10-12 | -16.35 |
| 2022-10-11 | -15.67 |
| 2022-10-10 | -13.93 |
| 2022-10-07 | -11.38 |
| 2022-10-06 | -10.03 |
| 2022-10-05 | -9.69 |
| 2022-10-03 | -14.61 |
| 2022-09-30 | -13.74 |
| 2022-09-29 | -14.18 |
| 2022-09-28 | -13.69 |
| 2022-09-27 | -10.70 |
| 2022-09-26 | -10.80 |
| 2022-09-23 | -10.41 |
| 2022-09-22 | -9.31 |
| 2022-09-21 | -7.86 |
| 2022-09-20 | -6.27 |
| 2022-09-19 | -7.47 |
| 2022-09-16 | -6.46 |
| 2022-09-15 | -5.69 |
| 2022-09-14 | -5.98 |
| 2022-09-13 | -3.71 |
| 2022-09-09 | -3.57 |
| 2022-09-08 | -6.08 |
| 2022-09-07 | -5.16 |
| 2022-09-06 | -4.48 |
| 2022-09-05 | -4.53 |
| 2022-09-02 | -3.38 |
| 2022-09-01 | -2.60 |
| 2022-08-31 | -1.16 |
| 2022-08-30 | -1.16 |
| 2022-08-29 | -1.06 |
| 2022-08-26 | -0.19 |
| 2022-08-25 | -1.16 |
| 2022-08-24 | -4.53 |
| 2022-08-23 | -3.38 |
| 2022-08-22 | -2.22 |
| 2022-08-19 | -2.03 |
| 2022-08-18 | -2.22 |
| 2022-08-17 | -1.54 |
| 2022-08-16 | -1.93 |
| 2022-08-15 | -0.77 |
| 2022-08-12 | -0.10 |
| 2022-08-11 | -0.77 |
| 2022-08-10 | -2.89 |
| 2022-08-09 | -1.16 |
| 2022-08-08 | -0.87 |
| 2022-08-05 | -0.19 |
| 2022-08-04 | -0.29 |
| 2022-08-03 | -2.22 |
| 2022-08-02 | -2.60 |
| 2022-08-01 | -0.29 |
| 2022-07-29 | -0.29 |
| 2022-07-28 | 1.83 |
| 2022-07-27 | 2.22 |
| 2022-07-26 | 3.47 |
| 2022-07-25 | 1.83 |
| 2022-07-22 | 1.74 |
| 2022-07-21 | 1.64 |
| 2022-07-20 | 3.38 |
| 2022-07-19 | 2.31 |
| 2022-07-18 | 2.99 |
| 2022-07-15 | 0.48 |
| 2022-07-14 | 2.41 |
| 2022-07-13 | 2.89 |
| 2022-07-12 | 2.99 |
| 2022-07-11 | 4.34 |
| 2022-07-08 | 7.14 |
| 2022-07-07 | 6.94 |
| 2022-07-06 | 6.17 |
| 2022-07-05 | 7.62 |
| 2022-07-04 | 7.43 |
| 2022-06-30 | 7.43 |
| 2022-06-29 | 7.91 |
| 2022-06-28 | 9.55 |
| 2022-06-27 | 8.87 |
| 2022-06-24 | 6.27 |
| 2022-06-23 | 4.24 |
| 2022-06-22 | 2.89 |
| 2022-06-21 | 5.50 |
| 2022-06-20 | 3.76 |
| 2022-06-17 | 3.47 |
| 2022-06-16 | 2.03 |
| 2022-06-15 | 4.34 |
| 2022-06-14 | 2.99 |
| 2022-06-13 | 2.89 |
| 2022-06-10 | 6.65 |
| 2022-06-09 | 6.85 |
| 2022-06-08 | 7.33 |
| 2022-06-07 | 5.11 |
| 2022-06-06 | 5.59 |
| 2022-06-02 | 2.89 |
| 2022-06-01 | 3.76 |
| 2022-05-31 | 4.24 |
| 2022-05-30 | 2.80 |
| 2022-05-27 | 0.87 |
| 2022-05-26 | -2.12 |
| 2022-05-25 | -1.74 |
| 2022-05-24 | -2.03 |
| 2022-05-23 | -0.58 |
| 2022-05-20 | 0.58 |
| 2022-05-19 | -2.22 |
| 2022-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy