Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2025-09-01 | 36.32 |
| 2025-08-29 | 37.26 |
| 2025-08-28 | 35.38 |
| 2025-08-27 | 37.26 |
| 2025-08-26 | 37.26 |
| 2025-08-25 | 38.21 |
| 2025-08-22 | 40.09 |
| 2025-08-21 | 41.03 |
| 2025-08-20 | 39.15 |
| 2025-08-19 | 40.09 |
| 2025-08-18 | 40.09 |
| 2025-08-15 | 39.15 |
| 2025-08-14 | 40.09 |
| 2025-08-13 | 41.03 |
| 2025-08-12 | 44.79 |
| 2025-08-11 | 37.26 |
| 2025-08-08 | 35.38 |
| 2025-08-07 | 40.09 |
| 2025-08-06 | 38.21 |
| 2025-08-05 | 37.26 |
| 2025-08-04 | 38.21 |
| 2025-08-01 | 37.26 |
| 2025-07-31 | 41.03 |
| 2025-07-30 | 41.03 |
| 2025-07-29 | 41.03 |
| 2025-07-28 | 40.09 |
| 2025-07-25 | 42.91 |
| 2025-07-24 | 49.49 |
| 2025-07-23 | 38.21 |
| 2025-07-22 | 31.62 |
| 2025-07-21 | 32.56 |
| 2025-07-18 | 32.56 |
| 2025-07-17 | 33.50 |
| 2025-07-16 | 33.50 |
| 2025-07-15 | 29.74 |
| 2025-07-14 | 28.80 |
| 2025-07-11 | 27.86 |
| 2025-07-10 | 29.74 |
| 2025-07-09 | 28.80 |
| 2025-07-08 | 28.80 |
| 2025-07-07 | 27.86 |
| 2025-07-04 | 26.92 |
| 2025-07-03 | 29.74 |
| 2025-07-02 | 30.68 |
| 2025-06-30 | 30.68 |
| 2025-06-27 | 32.56 |
| 2025-06-26 | 30.68 |
| 2025-06-25 | 31.62 |
| 2025-06-24 | 29.74 |
| 2025-06-23 | 29.74 |
| 2025-06-20 | 31.62 |
| 2025-06-19 | 29.74 |
| 2025-06-18 | 30.68 |
| 2025-06-17 | 32.56 |
| 2025-06-16 | 33.50 |
| 2025-06-13 | 34.44 |
| 2025-06-12 | 30.68 |
| 2025-06-11 | 33.50 |
| 2025-06-10 | 33.50 |
| 2025-06-09 | 33.50 |
| 2025-06-06 | 34.44 |
| 2025-06-05 | 34.44 |
| 2025-06-04 | 34.44 |
| 2025-06-03 | 34.44 |
| 2025-06-02 | 34.44 |
| 2025-05-30 | 33.50 |
| 2025-05-29 | 35.38 |
| 2025-05-28 | 35.38 |
| 2025-05-27 | 34.44 |
| 2025-05-26 | 35.38 |
| 2025-05-23 | 35.38 |
| 2025-05-22 | 36.32 |
| 2025-05-21 | 35.38 |
| 2025-05-20 | 33.50 |
| 2025-05-19 | 35.38 |
| 2025-05-16 | 37.26 |
| 2025-05-15 | 39.15 |
| 2025-05-14 | 36.32 |
| 2025-05-13 | 34.44 |
| 2025-05-12 | 35.38 |
| 2025-05-09 | 37.26 |
| 2025-05-08 | 37.26 |
| 2025-05-07 | 37.26 |
| 2025-05-06 | 38.21 |
| 2025-05-02 | 39.15 |
| 2025-04-30 | 39.15 |
| 2025-04-29 | 38.21 |
| 2025-04-28 | 36.32 |
| 2025-04-25 | 39.15 |
| 2025-04-24 | 39.15 |
| 2025-04-23 | 40.09 |
| 2025-04-22 | 39.15 |
| 2025-04-17 | 39.15 |
| 2025-04-16 | 41.97 |
| 2025-04-15 | 42.91 |
| 2025-04-14 | 41.03 |
| 2025-04-11 | 40.09 |
| 2025-04-10 | 41.03 |
| 2025-04-09 | 39.15 |
| 2025-04-08 | 41.97 |
| 2025-04-07 | 31.62 |
| 2025-04-03 | 43.85 |
| 2025-04-02 | 46.67 |
| 2025-04-01 | 48.55 |
| 2025-03-31 | 44.79 |
| 2025-03-28 | 46.67 |
| 2025-03-27 | 46.67 |
| 2025-03-26 | 47.61 |
| 2025-03-25 | 47.61 |
| 2025-03-24 | 49.49 |
| 2025-03-21 | 49.49 |
| 2025-03-20 | 50.43 |
| 2025-03-19 | 48.55 |
| 2025-03-18 | 50.43 |
| 2025-03-17 | 50.43 |
| 2025-03-14 | 52.31 |
| 2025-03-13 | 52.31 |
| 2025-03-12 | 52.31 |
| 2025-03-11 | 52.31 |
| 2025-03-10 | 52.31 |
| 2025-03-07 | 52.31 |
| 2025-03-06 | 54.19 |
| 2025-03-05 | 52.31 |
| 2025-03-04 | 52.31 |
| 2025-03-03 | 54.19 |
| 2025-02-28 | 54.19 |
| 2025-02-27 | 57.01 |
| 2025-02-26 | 54.19 |
| 2025-02-25 | 57.01 |
| 2025-02-24 | 58.89 |
| 2025-02-21 | 57.95 |
| 2025-02-20 | 59.83 |
| 2025-02-19 | 56.07 |
| 2025-02-18 | 56.07 |
| 2025-02-17 | 59.83 |
| 2025-02-14 | 57.01 |
| 2025-02-13 | 55.13 |
| 2025-02-12 | 55.13 |
| 2025-02-11 | 54.19 |
| 2025-02-10 | 53.25 |
| 2025-02-07 | 54.19 |
| 2025-02-06 | 52.31 |
| 2025-02-05 | 52.31 |
| 2025-02-04 | 56.07 |
| 2025-02-03 | 55.13 |
| 2025-01-28 | 57.95 |
| 2025-01-27 | 56.07 |
| 2025-01-24 | 58.89 |
| 2025-01-23 | 58.89 |
| 2025-01-22 | 56.07 |
| 2025-01-21 | 48.55 |
| 2025-01-20 | 47.61 |
| 2025-01-17 | 44.79 |
| 2025-01-16 | 41.97 |
| 2025-01-15 | 41.03 |
| 2025-01-14 | 41.03 |
| 2025-01-13 | 33.50 |
| 2025-01-10 | 32.56 |
| 2025-01-09 | 36.32 |
| 2025-01-08 | 38.21 |
| 2025-01-07 | 37.26 |
| 2025-01-06 | 42.91 |
| 2025-01-03 | 44.79 |
| 2025-01-02 | 46.67 |
| 2024-12-31 | 47.61 |
| 2024-12-30 | 44.79 |
| 2024-12-27 | 48.55 |
| 2024-12-24 | 45.73 |
| 2024-12-23 | 45.73 |
| 2024-12-20 | 45.73 |
| 2024-12-19 | 45.73 |
| 2024-12-18 | 46.67 |
| 2024-12-17 | 47.61 |
| 2024-12-16 | 48.55 |
| 2024-12-13 | 50.43 |
| 2024-12-12 | 50.43 |
| 2024-12-11 | 50.43 |
| 2024-12-10 | 47.61 |
| 2024-12-09 | 46.67 |
| 2024-12-06 | 48.55 |
| 2024-12-05 | 49.49 |
| 2024-12-04 | 49.49 |
| 2024-12-03 | 49.49 |
| 2024-12-02 | 51.37 |
| 2024-11-29 | 50.43 |
| 2024-11-28 | 49.49 |
| 2024-11-27 | 47.61 |
| 2024-11-26 | 47.61 |
| 2024-11-25 | 47.61 |
| 2024-11-22 | 47.61 |
| 2024-11-21 | 47.61 |
| 2024-11-20 | 47.61 |
| 2024-11-19 | 54.19 |
| 2024-11-18 | 59.83 |
| 2024-11-15 | 44.79 |
| 2024-11-14 | 43.85 |
| 2024-11-13 | 46.67 |
| 2024-11-12 | 45.73 |
| 2024-11-11 | 46.67 |
| 2024-11-08 | 49.49 |
| 2024-11-07 | 50.43 |
| 2024-11-06 | 47.61 |
| 2024-11-05 | 51.37 |
| 2024-11-04 | 51.37 |
| 2024-11-01 | 50.43 |
| 2024-10-31 | 48.55 |
| 2024-10-30 | 51.37 |
| 2024-10-29 | 52.31 |
| 2024-10-28 | 52.31 |
| 2024-10-25 | 53.25 |
| 2024-10-24 | 51.37 |
| 2024-10-23 | 55.13 |
| 2024-10-22 | 51.37 |
| 2024-10-21 | 54.19 |
| 2024-10-18 | 55.13 |
| 2024-10-17 | 55.13 |
| 2024-10-16 | 55.13 |
| 2024-10-15 | 55.13 |
| 2024-10-14 | 55.13 |
| 2024-10-10 | 58.89 |
| 2024-10-09 | 58.89 |
| 2024-10-08 | 59.83 |
| 2024-10-07 | 61.71 |
| 2024-10-04 | 58.89 |
| 2024-10-03 | 60.77 |
| 2024-10-02 | 63.59 |
| 2024-09-30 | 57.01 |
| 2024-09-27 | 54.19 |
| 2024-09-26 | 53.25 |
| 2024-09-25 | 53.25 |
| 2024-09-24 | 52.31 |
| 2024-09-23 | 51.37 |
| 2024-09-20 | 54.19 |
| 2024-09-19 | 54.19 |
| 2024-09-17 | 53.25 |
| 2024-09-16 | 53.25 |
| 2024-09-13 | 55.13 |
| 2024-09-12 | 56.07 |
| 2024-09-11 | 54.19 |
| 2024-09-10 | 55.13 |
| 2024-09-09 | 57.95 |
| 2024-09-05 | 60.77 |
| 2024-09-04 | 59.83 |
| 2024-09-03 | 58.89 |
| 2024-09-02 | 58.89 |
| 2024-08-30 | 62.65 |
| 2024-08-29 | 63.59 |
| 2024-08-28 | 63.59 |
| 2024-08-27 | 64.53 |
| 2024-08-26 | 67.35 |
| 2024-08-23 | 63.59 |
| 2024-08-22 | 64.53 |
| 2024-08-21 | 64.53 |
| 2024-08-20 | 65.47 |
| 2024-08-19 | 69.23 |
| 2024-08-16 | 63.59 |
| 2024-08-15 | 62.65 |
| 2024-08-14 | 62.65 |
| 2024-08-13 | 61.71 |
| 2024-08-12 | 66.41 |
| 2024-08-09 | 63.59 |
| 2024-08-08 | 62.65 |
| 2024-08-07 | 62.65 |
| 2024-08-06 | 59.83 |
| 2024-08-05 | 61.71 |
| 2024-08-02 | 64.53 |
| 2024-08-01 | 67.35 |
| 2024-07-31 | 67.35 |
| 2024-07-30 | 66.41 |
| 2024-07-29 | 69.23 |
| 2024-07-26 | 74.87 |
| 2024-07-25 | 81.45 |
| 2024-07-24 | 86.15 |
| 2024-07-23 | 87.09 |
| 2024-07-22 | 88.03 |
| 2024-07-19 | 88.03 |
| 2024-07-18 | 92.74 |
| 2024-07-17 | 86.15 |
| 2024-07-16 | 88.03 |
| 2024-07-15 | 87.09 |
| 2024-07-12 | 91.79 |
| 2024-07-11 | 91.79 |
| 2024-07-10 | 87.09 |
| 2024-07-09 | 89.91 |
| 2024-07-08 | 92.74 |
| 2024-07-05 | 92.74 |
| 2024-07-04 | 91.79 |
| 2024-07-03 | 96.50 |
| 2024-07-02 | 99.32 |
| 2024-06-28 | 105.90 |
| 2024-06-27 | 104.02 |
| 2024-06-26 | 102.14 |
| 2024-06-25 | 99.32 |
| 2024-06-24 | 101.20 |
| 2024-06-21 | 97.44 |
| 2024-06-20 | 103.08 |
| 2024-06-19 | 88.97 |
| 2024-06-18 | 81.45 |
| 2024-06-17 | 74.87 |
| 2024-06-14 | 78.63 |
| 2024-06-13 | 76.75 |
| 2024-06-12 | 73.93 |
| 2024-06-11 | 73.93 |
| 2024-06-07 | 73.93 |
| 2024-06-06 | 73.93 |
| 2024-06-05 | 74.87 |
| 2024-06-04 | 74.87 |
| 2024-06-03 | 74.87 |
| 2024-05-31 | 73.93 |
| 2024-05-30 | 72.99 |
| 2024-05-29 | 73.93 |
| 2024-05-28 | 72.99 |
| 2024-05-27 | 74.87 |
| 2024-05-24 | 71.11 |
| 2024-05-23 | 73.93 |
| 2024-05-22 | 75.81 |
| 2024-05-21 | 74.87 |
| 2024-05-20 | 71.11 |
| 2024-05-17 | 73.93 |
| 2024-05-16 | 72.05 |
| 2024-05-14 | 72.99 |
| 2024-05-13 | 72.99 |
| 2024-05-10 | 73.93 |
| 2024-05-09 | 73.93 |
| 2024-05-08 | 76.75 |
| 2024-05-07 | 76.75 |
| 2024-05-06 | 75.81 |
| 2024-05-03 | 74.87 |
| 2024-05-02 | 73.93 |
| 2024-04-30 | 73.93 |
| 2024-04-29 | 71.11 |
| 2024-04-26 | 71.11 |
| 2024-04-25 | 77.69 |
| 2024-04-24 | 71.11 |
| 2024-04-23 | 77.69 |
| 2024-04-22 | 73.93 |
| 2024-04-19 | 51.37 |
| 2024-04-18 | 52.31 |
| 2024-04-17 | 53.25 |
| 2024-04-16 | 50.43 |
| 2024-04-15 | 53.25 |
| 2024-04-12 | 53.25 |
| 2024-04-11 | 53.25 |
| 2024-04-10 | 53.25 |
| 2024-04-09 | 54.19 |
| 2024-04-08 | 54.19 |
| 2024-04-05 | 51.37 |
| 2024-04-03 | 54.19 |
| 2024-04-02 | 56.07 |
| 2024-03-28 | 54.19 |
| 2024-03-27 | 54.19 |
| 2024-03-26 | 54.19 |
| 2024-03-25 | 54.19 |
| 2024-03-22 | 54.19 |
| 2024-03-21 | 57.95 |
| 2024-03-20 | 57.95 |
| 2024-03-19 | 52.31 |
| 2024-03-18 | 53.25 |
| 2024-03-15 | 55.13 |
| 2024-03-14 | 53.25 |
| 2024-03-13 | 51.37 |
| 2024-03-12 | 49.49 |
| 2024-03-11 | 46.67 |
| 2024-03-08 | 46.67 |
| 2024-03-07 | 43.85 |
| 2024-03-06 | 43.85 |
| 2024-03-05 | 44.79 |
| 2024-03-04 | 51.37 |
| 2024-03-01 | 53.25 |
| 2024-02-29 | 48.55 |
| 2024-02-28 | 42.91 |
| 2024-02-27 | 38.21 |
| 2024-02-26 | 38.21 |
| 2024-02-23 | 37.26 |
| 2024-02-22 | 37.26 |
| 2024-02-21 | 36.32 |
| 2024-02-20 | 37.26 |
| 2024-02-19 | 37.26 |
| 2024-02-16 | 35.38 |
| 2024-02-15 | 31.62 |
| 2024-02-14 | 34.44 |
| 2024-02-09 | 34.44 |
| 2024-02-08 | 34.44 |
| 2024-02-07 | 36.32 |
| 2024-02-06 | 43.85 |
| 2024-02-05 | 47.61 |
| 2024-02-02 | 52.31 |
| 2024-02-01 | 36.32 |
| 2024-01-31 | 26.92 |
| 2024-01-30 | 25.98 |
| 2024-01-29 | 25.98 |
| 2024-01-26 | 25.98 |
| 2024-01-25 | 25.98 |
| 2024-01-24 | 26.92 |
| 2024-01-23 | 25.04 |
| 2024-01-22 | 22.22 |
| 2024-01-19 | 21.28 |
| 2024-01-18 | 22.22 |
| 2024-01-17 | 8.12 |
| 2024-01-16 | 19.40 |
| 2024-01-15 | 26.92 |
| 2024-01-12 | 29.74 |
| 2024-01-11 | 31.62 |
| 2024-01-10 | 34.44 |
| 2024-01-09 | 34.44 |
| 2024-01-08 | 35.38 |
| 2024-01-05 | 38.21 |
| 2024-01-04 | 38.21 |
| 2024-01-03 | 39.15 |
| 2024-01-02 | 38.21 |
| 2023-12-29 | 38.21 |
| 2023-12-28 | 39.15 |
| 2023-12-27 | 38.21 |
| 2023-12-22 | 41.03 |
| 2023-12-21 | 41.97 |
| 2023-12-20 | 41.03 |
| 2023-12-19 | 38.21 |
| 2023-12-18 | 41.03 |
| 2023-12-15 | 41.03 |
| 2023-12-14 | 41.97 |
| 2023-12-13 | 40.09 |
| 2023-12-12 | 41.03 |
| 2023-12-11 | 39.15 |
| 2023-12-08 | 43.85 |
| 2023-12-07 | 45.73 |
| 2023-12-06 | 41.03 |
| 2023-12-05 | 44.79 |
| 2023-12-04 | 48.55 |
| 2023-12-01 | 45.73 |
| 2023-11-30 | 54.19 |
| 2023-11-29 | 38.21 |
| 2023-11-28 | 44.79 |
| 2023-11-27 | 48.55 |
| 2023-11-24 | 50.43 |
| 2023-11-23 | 51.37 |
| 2023-11-22 | 50.43 |
| 2023-11-21 | 50.43 |
| 2023-11-20 | 49.49 |
| 2023-11-17 | 49.49 |
| 2023-11-16 | 46.67 |
| 2023-11-15 | 48.55 |
| 2023-11-14 | 58.89 |
| 2023-11-13 | 51.37 |
| 2023-11-10 | 51.37 |
| 2023-11-09 | 55.13 |
| 2023-11-08 | 55.13 |
| 2023-11-07 | 59.83 |
| 2023-11-06 | 55.13 |
| 2023-11-03 | 51.37 |
| 2023-11-02 | 48.55 |
| 2023-11-01 | 49.49 |
| 2023-10-31 | 53.25 |
| 2023-10-30 | 53.25 |
| 2023-10-27 | 58.89 |
| 2023-10-26 | 59.83 |
| 2023-10-25 | 67.35 |
| 2023-10-24 | 63.59 |
| 2023-10-20 | 71.11 |
| 2023-10-19 | 74.87 |
| 2023-10-18 | 83.33 |
| 2023-10-17 | 88.97 |
| 2023-10-16 | 88.97 |
| 2023-10-13 | 89.91 |
| 2023-10-12 | 92.74 |
| 2023-10-11 | 92.74 |
| 2023-10-10 | 88.03 |
| 2023-10-09 | 91.79 |
| 2023-10-06 | 91.79 |
| 2023-10-05 | 88.03 |
| 2023-10-04 | 91.79 |
| 2023-10-03 | 91.79 |
| 2023-09-29 | 97.44 |
| 2023-09-28 | 96.50 |
| 2023-09-27 | 99.32 |
| 2023-09-26 | 91.79 |
| 2023-09-25 | 98.38 |
| 2023-09-22 | 100.26 |
| 2023-09-21 | 98.38 |
| 2023-09-20 | 99.32 |
| 2023-09-19 | 98.38 |
| 2023-09-18 | 100.26 |
| 2023-09-15 | 106.84 |
| 2023-09-14 | 111.54 |
| 2023-09-13 | 116.24 |
| 2023-09-12 | 119.06 |
| 2023-09-11 | 123.76 |
| 2023-09-07 | 117.18 |
| 2023-09-06 | 113.42 |
| 2023-09-05 | 115.30 |
| 2023-09-04 | 95.56 |
| 2023-08-31 | 90.85 |
| 2023-08-30 | 89.91 |
| 2023-08-29 | 106.84 |
| 2023-08-28 | 104.96 |
| 2023-08-25 | 104.96 |
| 2023-08-24 | 104.96 |
| 2023-08-23 | 105.90 |
| 2023-08-22 | 105.90 |
| 2023-08-21 | 102.14 |
| 2023-08-18 | 104.02 |
| 2023-08-17 | 113.42 |
| 2023-08-16 | 102.14 |
| 2023-08-15 | 104.96 |
| 2023-08-14 | 110.60 |
| 2023-08-11 | 117.18 |
| 2023-08-10 | 117.18 |
| 2023-08-09 | 121.88 |
| 2023-08-08 | 116.24 |
| 2023-08-07 | 123.76 |
| 2023-08-04 | 101.20 |
| 2023-08-03 | 95.56 |
| 2023-08-02 | 84.27 |
| 2023-08-01 | 83.33 |
| 2023-07-31 | 82.39 |
| 2023-07-28 | 82.39 |
| 2023-07-27 | 81.45 |
| 2023-07-26 | 79.57 |
| 2023-07-25 | 71.11 |
| 2023-07-24 | 80.51 |
| 2023-07-21 | 72.99 |
| 2023-07-20 | 66.41 |
| 2023-07-19 | 63.59 |
| 2023-07-18 | 66.41 |
| 2023-07-14 | 66.41 |
| 2023-07-13 | 62.65 |
| 2023-07-12 | 59.83 |
| 2023-07-11 | 61.71 |
| 2023-07-10 | 61.71 |
| 2023-07-07 | 61.71 |
| 2023-07-06 | 59.83 |
| 2023-07-05 | 61.71 |
| 2023-07-04 | 59.83 |
| 2023-07-03 | 63.59 |
| 2023-06-30 | 61.71 |
| 2023-06-29 | 62.65 |
| 2023-06-28 | 63.59 |
| 2023-06-27 | 63.59 |
| 2023-06-26 | 63.59 |
| 2023-06-23 | 59.83 |
| 2023-06-21 | 61.71 |
| 2023-06-20 | 62.65 |
| 2023-06-19 | 63.59 |
| 2023-06-16 | 66.41 |
| 2023-06-15 | 68.29 |
| 2023-06-14 | 69.23 |
| 2023-06-13 | 62.65 |
| 2023-06-12 | 63.59 |
| 2023-06-09 | 65.47 |
| 2023-06-08 | 65.47 |
| 2023-06-07 | 67.35 |
| 2023-06-06 | 59.83 |
| 2023-06-05 | 58.89 |
| 2023-06-02 | 54.19 |
| 2023-06-01 | 52.31 |
| 2023-05-31 | 49.49 |
| 2023-05-30 | 46.67 |
| 2023-05-29 | 47.61 |
| 2023-05-25 | 48.55 |
| 2023-05-24 | 50.43 |
| 2023-05-23 | 49.49 |
| 2023-05-22 | 48.55 |
| 2023-05-19 | 49.49 |
| 2023-05-18 | 52.31 |
| 2023-05-17 | 47.61 |
| 2023-05-16 | 48.55 |
| 2023-05-15 | 48.55 |
| 2023-05-12 | 49.49 |
| 2023-05-11 | 48.55 |
| 2023-05-10 | 41.03 |
| 2023-05-09 | 41.03 |
| 2023-05-08 | 40.09 |
| 2023-05-05 | 42.91 |
| 2023-05-04 | 39.15 |
| 2023-05-03 | 39.15 |
| 2023-05-02 | 41.03 |
| 2023-04-28 | 39.15 |
| 2023-04-27 | 37.26 |
| 2023-04-26 | 38.21 |
| 2023-04-25 | 35.38 |
| 2023-04-24 | 32.56 |
| 2023-04-21 | 36.32 |
| 2023-04-20 | 40.09 |
| 2023-04-19 | 44.79 |
| 2023-04-18 | 42.91 |
| 2023-04-17 | 40.09 |
| 2023-04-14 | 37.26 |
| 2023-04-13 | 35.38 |
| 2023-04-12 | 39.15 |
| 2023-04-11 | 38.21 |
| 2023-04-06 | 39.15 |
| 2023-04-04 | 41.03 |
| 2023-04-03 | 35.38 |
| 2023-03-31 | 35.38 |
| 2023-03-30 | 35.38 |
| 2023-03-29 | 35.38 |
| 2023-03-28 | 36.32 |
| 2023-03-27 | 36.32 |
| 2023-03-24 | 38.21 |
| 2023-03-23 | 40.09 |
| 2023-03-22 | 40.09 |
| 2023-03-21 | 36.32 |
| 2023-03-20 | 36.32 |
| 2023-03-17 | 38.21 |
| 2023-03-16 | 39.15 |
| 2023-03-15 | 36.32 |
| 2023-03-14 | 38.21 |
| 2023-03-13 | 39.15 |
| 2023-03-10 | 33.50 |
| 2023-03-09 | 33.50 |
| 2023-03-08 | 35.38 |
| 2023-03-07 | 32.56 |
| 2023-03-06 | 38.21 |
| 2023-03-03 | 41.03 |
| 2023-03-02 | 23.16 |
| 2023-03-01 | 25.98 |
| 2023-02-28 | 25.04 |
| 2023-02-27 | 25.98 |
| 2023-02-24 | 25.04 |
| 2023-02-23 | 19.40 |
| 2023-02-22 | 16.58 |
| 2023-02-21 | 15.64 |
| 2023-02-20 | 16.58 |
| 2023-02-17 | 15.64 |
| 2023-02-16 | 16.58 |
| 2023-02-15 | 16.58 |
| 2023-02-14 | 17.52 |
| 2023-02-13 | 17.52 |
| 2023-02-10 | 17.52 |
| 2023-02-09 | 18.46 |
| 2023-02-08 | 18.46 |
| 2023-02-07 | 17.52 |
| 2023-02-06 | 19.40 |
| 2023-02-03 | 20.34 |
| 2023-02-02 | 22.22 |
| 2023-02-01 | 22.22 |
| 2023-01-31 | 22.22 |
| 2023-01-30 | 21.28 |
| 2023-01-27 | 24.10 |
| 2023-01-26 | 24.10 |
| 2023-01-20 | 22.22 |
| 2023-01-19 | 24.10 |
| 2023-01-18 | 25.04 |
| 2023-01-17 | 25.04 |
| 2023-01-16 | 25.04 |
| 2023-01-13 | 25.98 |
| 2023-01-12 | 25.04 |
| 2023-01-11 | 26.92 |
| 2023-01-10 | 27.86 |
| 2023-01-09 | 29.74 |
| 2023-01-06 | 26.92 |
| 2023-01-05 | 25.98 |
| 2023-01-04 | 24.10 |
| 2023-01-03 | 25.04 |
| 2022-12-30 | 23.16 |
| 2022-12-29 | 23.16 |
| 2022-12-28 | 22.22 |
| 2022-12-23 | 24.10 |
| 2022-12-22 | 23.16 |
| 2022-12-21 | 22.22 |
| 2022-12-20 | 25.04 |
| 2022-12-19 | 25.04 |
| 2022-12-16 | 28.80 |
| 2022-12-15 | 29.74 |
| 2022-12-14 | 30.68 |
| 2022-12-13 | 31.62 |
| 2022-12-12 | 30.68 |
| 2022-12-09 | 28.80 |
| 2022-12-08 | 28.80 |
| 2022-12-07 | 26.92 |
| 2022-12-06 | 28.80 |
| 2022-12-05 | 29.74 |
| 2022-12-02 | 31.62 |
| 2022-12-01 | 23.16 |
| 2022-11-30 | 25.98 |
| 2022-11-29 | 19.66 |
| 2022-11-28 | 14.53 |
| 2022-11-25 | 12.82 |
| 2022-11-24 | 12.82 |
| 2022-11-23 | 12.82 |
| 2022-11-22 | 11.11 |
| 2022-11-21 | 10.26 |
| 2022-11-18 | 6.84 |
| 2022-11-17 | 8.55 |
| 2022-11-16 | 9.40 |
| 2022-11-15 | 9.40 |
| 2022-11-14 | 9.40 |
| 2022-11-11 | 13.68 |
| 2022-11-10 | 4.27 |
| 2022-11-09 | 4.27 |
| 2022-11-08 | 5.13 |
| 2022-11-07 | 5.13 |
| 2022-11-04 | 5.13 |
| 2022-11-03 | -0.85 |
| 2022-11-02 | 0.85 |
| 2022-11-01 | -0.85 |
| 2022-10-31 | -0.85 |
| 2022-10-28 | -2.56 |
| 2022-10-27 | -1.71 |
| 2022-10-26 | -1.71 |
| 2022-10-25 | -3.42 |
| 2022-10-24 | -5.98 |
| 2022-10-21 | -5.98 |
| 2022-10-20 | -5.98 |
| 2022-10-19 | -5.13 |
| 2022-10-18 | -4.27 |
| 2022-10-17 | -5.13 |
| 2022-10-14 | -5.98 |
| 2022-10-13 | -5.98 |
| 2022-10-12 | -5.98 |
| 2022-10-11 | -5.98 |
| 2022-10-10 | -5.98 |
| 2022-10-07 | -4.27 |
| 2022-10-06 | -4.27 |
| 2022-10-05 | -4.27 |
| 2022-10-03 | -5.13 |
| 2022-09-30 | -4.27 |
| 2022-09-29 | -3.42 |
| 2022-09-28 | -5.13 |
| 2022-09-27 | -2.56 |
| 2022-09-26 | -5.13 |
| 2022-09-23 | -5.13 |
| 2022-09-22 | -4.27 |
| 2022-09-21 | -2.56 |
| 2022-09-20 | -5.13 |
| 2022-09-19 | -3.42 |
| 2022-09-16 | -5.98 |
| 2022-09-15 | -4.27 |
| 2022-09-14 | -5.98 |
| 2022-09-13 | -2.56 |
| 2022-09-09 | -3.42 |
| 2022-09-08 | -5.13 |
| 2022-09-07 | -5.98 |
| 2022-09-06 | -0.85 |
| 2022-09-05 | -2.56 |
| 2022-09-02 | -4.27 |
| 2022-09-01 | -2.56 |
| 2022-08-31 | -2.56 |
| 2022-08-30 | -1.71 |
| 2022-08-29 | -3.42 |
| 2022-08-26 | -0.85 |
| 2022-08-25 | 2.56 |
| 2022-08-24 | 1.71 |
| 2022-08-23 | 2.56 |
| 2022-08-22 | 3.42 |
| 2022-08-19 | -1.71 |
| 2022-08-18 | 1.71 |
| 2022-08-17 | 10.26 |
| 2022-08-16 | 16.24 |
| 2022-08-15 | 22.22 |
| 2022-08-12 | 22.22 |
| 2022-08-11 | 19.66 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy