Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00223 | 2002-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0223 % |
|---|---|
| 2025-09-04 | 0.00 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | 0.00 |
| 2025-08-29 | 0.00 |
| 2025-08-28 | 0.00 |
| 2025-08-27 | 0.00 |
| 2025-08-26 | 0.00 |
| 2025-08-25 | 0.00 |
| 2025-08-22 | 0.00 |
| 2025-08-21 | 0.00 |
| 2025-08-20 | 0.00 |
| 2025-08-19 | 0.00 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | 0.00 |
| 2025-08-14 | 0.00 |
| 2025-08-13 | 0.00 |
| 2025-08-12 | 0.00 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | 0.00 |
| 2025-08-07 | 0.00 |
| 2025-08-06 | 0.00 |
| 2025-08-05 | 0.00 |
| 2025-08-04 | 0.00 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | 0.00 |
| 2025-07-30 | 0.00 |
| 2025-07-29 | 0.00 |
| 2025-07-28 | 0.00 |
| 2025-07-25 | 0.00 |
| 2025-07-24 | 0.00 |
| 2025-07-23 | 0.00 |
| 2025-07-22 | 0.00 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 0.00 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | 0.00 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | 0.00 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 0.00 |
| 2025-07-02 | 0.00 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | 1.83 |
| 2024-11-27 | 4.59 |
| 2024-11-26 | 4.59 |
| 2024-11-25 | 5.50 |
| 2024-11-22 | -4.59 |
| 2024-11-21 | -1.83 |
| 2024-11-20 | -1.83 |
| 2024-11-19 | 2.75 |
| 2024-11-18 | 1.83 |
| 2024-11-15 | 8.26 |
| 2024-11-14 | 9.17 |
| 2024-11-13 | 6.42 |
| 2024-11-12 | 1.83 |
| 2024-11-11 | 2.75 |
| 2024-11-08 | 15.60 |
| 2024-11-07 | 24.77 |
| 2024-11-06 | 3.67 |
| 2024-11-05 | 5.50 |
| 2024-11-04 | 13.76 |
| 2024-11-01 | 9.17 |
| 2024-10-31 | 0.00 |
| 2024-10-30 | 10.09 |
| 2024-10-29 | 19.27 |
| 2024-10-28 | 31.19 |
| 2024-10-25 | 42.20 |
| 2024-10-24 | 1.83 |
| 2024-10-23 | 1.83 |
| 2024-10-22 | 1.83 |
| 2024-10-21 | 1.83 |
| 2024-10-18 | 1.83 |
| 2024-10-17 | 1.83 |
| 2024-10-16 | 1.83 |
| 2024-10-15 | 1.83 |
| 2024-10-14 | 1.83 |
| 2024-10-10 | 1.83 |
| 2024-10-09 | 1.83 |
| 2024-10-08 | 1.83 |
| 2024-10-07 | 1.83 |
| 2024-10-04 | 1.83 |
| 2024-10-03 | 1.83 |
| 2024-10-02 | 1.83 |
| 2024-09-30 | 1.83 |
| 2024-09-27 | 0.92 |
| 2024-09-26 | -5.50 |
| 2024-09-25 | -1.83 |
| 2024-09-24 | -2.75 |
| 2024-09-23 | -0.92 |
| 2024-09-20 | -0.92 |
| 2024-09-19 | -17.43 |
| 2024-09-17 | -33.03 |
| 2024-09-16 | -7.34 |
| 2024-09-13 | 28.44 |
| 2024-09-12 | 37.61 |
| 2024-09-11 | 47.71 |
| 2024-09-10 | 48.62 |
| 2024-09-09 | 42.20 |
| 2024-09-05 | 55.96 |
| 2024-09-04 | 54.13 |
| 2024-09-03 | 55.05 |
| 2024-09-02 | 65.14 |
| 2024-08-30 | 77.06 |
| 2024-08-29 | 76.15 |
| 2024-08-28 | 72.48 |
| 2024-08-27 | 77.98 |
| 2024-08-26 | 88.07 |
| 2024-08-23 | 92.66 |
| 2024-08-22 | 83.49 |
| 2024-08-21 | 77.06 |
| 2024-08-20 | 83.49 |
| 2024-08-19 | 92.66 |
| 2024-08-16 | 79.82 |
| 2024-08-15 | 84.40 |
| 2024-08-14 | 84.40 |
| 2024-08-13 | 84.40 |
| 2024-08-12 | 88.99 |
| 2024-08-09 | 88.99 |
| 2024-08-08 | 88.07 |
| 2024-08-07 | 89.91 |
| 2024-08-06 | 86.24 |
| 2024-08-05 | 95.41 |
| 2024-08-02 | 108.26 |
| 2024-08-01 | 91.74 |
| 2024-07-31 | 97.25 |
| 2024-07-30 | 111.01 |
| 2024-07-29 | 123.85 |
| 2024-07-26 | 128.44 |
| 2024-07-25 | 124.77 |
| 2024-07-24 | 133.94 |
| 2024-07-23 | 129.36 |
| 2024-07-22 | 143.12 |
| 2024-07-19 | 118.35 |
| 2024-07-18 | 128.44 |
| 2024-07-17 | 124.77 |
| 2024-07-16 | 133.94 |
| 2024-07-15 | 124.77 |
| 2024-07-12 | 147.71 |
| 2024-07-11 | 152.29 |
| 2024-07-10 | 156.88 |
| 2024-07-09 | 175.23 |
| 2024-07-08 | 179.82 |
| 2024-07-05 | 207.34 |
| 2024-07-04 | 161.47 |
| 2024-07-03 | 221.10 |
| 2024-07-02 | 221.10 |
| 2024-06-28 | 184.40 |
| 2024-06-27 | 184.40 |
| 2024-06-26 | 166.06 |
| 2024-06-25 | 122.02 |
| 2024-06-24 | 156.88 |
| 2024-06-21 | 152.29 |
| 2024-06-20 | 122.94 |
| 2024-06-19 | 133.94 |
| 2024-06-18 | 129.36 |
| 2024-06-17 | 122.02 |
| 2024-06-14 | 99.08 |
| 2024-06-13 | 85.32 |
| 2024-06-12 | 91.74 |
| 2024-06-11 | 108.26 |
| 2024-06-07 | 198.17 |
| 2024-06-06 | 92.66 |
| 2024-06-05 | 82.57 |
| 2024-06-04 | 83.49 |
| 2024-06-03 | 88.07 |
| 2024-05-31 | 115.60 |
| 2024-05-30 | 109.17 |
| 2024-05-29 | 111.01 |
| 2024-05-28 | 120.18 |
| 2024-05-27 | 120.18 |
| 2024-05-24 | 129.36 |
| 2024-05-23 | 128.44 |
| 2024-05-22 | 119.27 |
| 2024-05-21 | 127.52 |
| 2024-05-20 | 119.27 |
| 2024-05-17 | 120.18 |
| 2024-05-16 | 133.94 |
| 2024-05-14 | 143.12 |
| 2024-05-13 | 133.94 |
| 2024-05-10 | 122.94 |
| 2024-05-09 | 124.77 |
| 2024-05-08 | 129.36 |
| 2024-05-07 | 68.81 |
| 2024-05-06 | 74.31 |
| 2024-05-03 | 84.40 |
| 2024-05-02 | 95.41 |
| 2024-04-30 | 100.92 |
| 2024-04-29 | 101.83 |
| 2024-04-26 | 110.09 |
| 2024-04-25 | 91.74 |
| 2024-04-24 | 101.83 |
| 2024-04-23 | 100.00 |
| 2024-04-22 | 91.74 |
| 2024-04-19 | 99.08 |
| 2024-04-18 | 100.00 |
| 2024-04-17 | 103.67 |
| 2024-04-16 | 114.68 |
| 2024-04-15 | 125.69 |
| 2024-04-12 | 125.69 |
| 2024-04-11 | 121.10 |
| 2024-04-10 | 122.94 |
| 2024-04-09 | 129.36 |
| 2024-04-08 | 124.77 |
| 2024-04-05 | 122.94 |
| 2024-04-03 | 127.52 |
| 2024-04-02 | 127.52 |
| 2024-03-28 | 126.61 |
| 2024-03-27 | 120.18 |
| 2024-03-26 | 166.06 |
| 2024-03-25 | 129.36 |
| 2024-03-22 | 127.52 |
| 2024-03-21 | 128.44 |
| 2024-03-20 | 152.29 |
| 2024-03-19 | 166.06 |
| 2024-03-18 | 170.64 |
| 2024-03-15 | 170.64 |
| 2024-03-14 | 179.82 |
| 2024-03-13 | 175.23 |
| 2024-03-12 | 198.17 |
| 2024-03-11 | 184.40 |
| 2024-03-08 | 184.40 |
| 2024-03-07 | 193.58 |
| 2024-03-06 | 188.99 |
| 2024-03-05 | 179.82 |
| 2024-03-04 | 170.64 |
| 2024-03-01 | 179.82 |
| 2024-02-29 | 170.64 |
| 2024-02-28 | 179.82 |
| 2024-02-27 | 156.88 |
| 2024-02-26 | 161.47 |
| 2024-02-23 | 147.71 |
| 2024-02-22 | 156.88 |
| 2024-02-21 | 138.53 |
| 2024-02-20 | 124.77 |
| 2024-02-19 | 127.52 |
| 2024-02-16 | 152.29 |
| 2024-02-15 | 175.23 |
| 2024-02-14 | 198.17 |
| 2024-02-09 | 211.93 |
| 2024-02-08 | 184.40 |
| 2024-02-07 | 221.10 |
| 2024-02-06 | 161.47 |
| 2024-02-05 | 166.06 |
| 2024-02-02 | 184.40 |
| 2024-02-01 | 211.93 |
| 2024-01-31 | 170.64 |
| 2024-01-30 | 198.17 |
| 2024-01-29 | 198.17 |
| 2024-01-26 | 207.34 |
| 2024-01-25 | 211.93 |
| 2024-01-24 | 202.75 |
| 2024-01-23 | 207.34 |
| 2024-01-22 | 262.39 |
| 2024-01-19 | 285.32 |
| 2024-01-18 | 221.10 |
| 2024-01-17 | 188.99 |
| 2024-01-16 | 202.75 |
| 2024-01-15 | 253.21 |
| 2024-01-12 | 257.80 |
| 2024-01-11 | 248.62 |
| 2024-01-10 | 248.62 |
| 2024-01-09 | 202.75 |
| 2024-01-08 | 225.69 |
| 2024-01-05 | 253.21 |
| 2024-01-04 | 271.56 |
| 2024-01-03 | 285.32 |
| 2024-01-02 | 303.67 |
| 2023-12-29 | 289.91 |
| 2023-12-28 | 289.91 |
| 2023-12-27 | 312.84 |
| 2023-12-22 | 303.67 |
| 2023-12-21 | 257.80 |
| 2023-12-20 | 276.15 |
| 2023-12-19 | 303.67 |
| 2023-12-18 | 331.19 |
| 2023-12-15 | 299.08 |
| 2023-12-14 | 244.04 |
| 2023-12-13 | 216.51 |
| 2023-12-12 | 239.45 |
| 2023-12-11 | 184.40 |
| 2023-12-08 | 170.64 |
| 2023-12-07 | 156.88 |
| 2023-12-06 | 147.71 |
| 2023-12-05 | 129.36 |
| 2023-12-04 | 120.18 |
| 2023-12-01 | 124.77 |
| 2023-11-30 | 111.01 |
| 2023-11-29 | 115.60 |
| 2023-11-28 | 105.50 |
| 2023-11-27 | 129.36 |
| 2023-11-24 | 83.49 |
| 2023-11-23 | 82.57 |
| 2023-11-22 | 56.88 |
| 2023-11-21 | 55.96 |
| 2023-11-20 | 47.71 |
| 2023-11-17 | 55.05 |
| 2023-11-16 | 57.80 |
| 2023-11-15 | 55.05 |
| 2023-11-14 | 59.63 |
| 2023-11-13 | 62.39 |
| 2023-11-10 | 58.72 |
| 2023-11-09 | 54.13 |
| 2023-11-08 | 59.63 |
| 2023-11-07 | 55.05 |
| 2023-11-06 | 55.05 |
| 2023-11-03 | 61.47 |
| 2023-11-02 | 45.87 |
| 2023-11-01 | 55.96 |
| 2023-10-31 | 59.63 |
| 2023-10-30 | 58.72 |
| 2023-10-27 | 56.88 |
| 2023-10-26 | 60.55 |
| 2023-10-25 | 62.39 |
| 2023-10-24 | 55.05 |
| 2023-10-20 | 61.47 |
| 2023-10-19 | 55.05 |
| 2023-10-18 | 45.87 |
| 2023-10-17 | 41.28 |
| 2023-10-16 | 44.95 |
| 2023-10-13 | 47.71 |
| 2023-10-12 | 49.54 |
| 2023-10-11 | 46.79 |
| 2023-10-10 | 46.79 |
| 2023-10-09 | 44.95 |
| 2023-10-06 | 46.79 |
| 2023-10-05 | 44.04 |
| 2023-10-04 | 63.30 |
| 2023-10-03 | 59.63 |
| 2023-09-29 | 55.96 |
| 2023-09-28 | 45.87 |
| 2023-09-27 | 67.89 |
| 2023-09-26 | 33.03 |
| 2023-09-25 | 32.11 |
| 2023-09-22 | 26.61 |
| 2023-09-21 | 33.03 |
| 2023-09-20 | 36.70 |
| 2023-09-19 | 33.03 |
| 2023-09-18 | 51.38 |
| 2023-09-15 | 46.79 |
| 2023-09-14 | 21.10 |
| 2023-09-13 | 6.42 |
| 2023-09-12 | -2.75 |
| 2023-09-11 | -5.50 |
| 2023-09-07 | -8.26 |
| 2023-09-06 | -6.42 |
| 2023-09-05 | -2.75 |
| 2023-09-04 | -2.75 |
| 2023-08-31 | -6.42 |
| 2023-08-30 | -7.34 |
| 2023-08-29 | 6.42 |
| 2023-08-28 | 0.92 |
| 2023-08-25 | 7.34 |
| 2023-08-24 | 7.34 |
| 2023-08-23 | 5.50 |
| 2023-08-22 | 6.42 |
| 2023-08-21 | 8.26 |
| 2023-08-18 | 9.17 |
| 2023-08-17 | 6.42 |
| 2023-08-16 | 7.34 |
| 2023-08-15 | 6.42 |
| 2023-08-14 | 9.17 |
| 2023-08-11 | 10.09 |
| 2023-08-10 | 14.68 |
| 2023-08-09 | 13.76 |
| 2023-08-08 | 11.01 |
| 2023-08-07 | 14.68 |
| 2023-08-04 | 16.51 |
| 2023-08-03 | 17.43 |
| 2023-08-02 | 18.35 |
| 2023-08-01 | 17.43 |
| 2023-07-31 | 10.09 |
| 2023-07-28 | 6.42 |
| 2023-07-27 | 12.84 |
| 2023-07-26 | 13.76 |
| 2023-07-25 | 14.68 |
| 2023-07-24 | 5.50 |
| 2023-07-21 | 8.26 |
| 2023-07-20 | 3.67 |
| 2023-07-19 | 11.01 |
| 2023-07-18 | 9.17 |
| 2023-07-14 | 11.93 |
| 2023-07-13 | 11.93 |
| 2023-07-12 | 9.17 |
| 2023-07-11 | 13.76 |
| 2023-07-10 | 13.76 |
| 2023-07-07 | 7.34 |
| 2023-07-06 | 19.27 |
| 2023-07-05 | 16.51 |
| 2023-07-04 | 17.43 |
| 2023-07-03 | 18.35 |
| 2023-06-30 | 11.93 |
| 2023-06-29 | 0.92 |
| 2023-06-28 | 6.42 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | -2.75 |
| 2023-06-23 | 3.67 |
| 2023-06-21 | 2.75 |
| 2023-06-20 | 4.59 |
| 2023-06-19 | 0.92 |
| 2023-06-16 | -0.92 |
| 2023-06-15 | 5.50 |
| 2023-06-14 | 5.50 |
| 2023-06-13 | -7.34 |
| 2023-06-12 | -8.26 |
| 2023-06-09 | -11.93 |
| 2023-06-08 | -8.26 |
| 2023-06-07 | -2.75 |
| 2023-06-06 | -7.34 |
| 2023-06-05 | -18.35 |
| 2023-06-02 | -5.50 |
| 2023-06-01 | -14.68 |
| 2023-05-31 | -9.17 |
| 2023-05-30 | -5.50 |
| 2023-05-29 | -1.83 |
| 2023-05-25 | -7.34 |
| 2023-05-24 | -5.50 |
| 2023-05-23 | 14.68 |
| 2023-05-22 | 16.51 |
| 2023-05-19 | 16.51 |
| 2023-05-18 | 28.44 |
| 2023-05-17 | 30.28 |
| 2023-05-16 | 22.02 |
| 2023-05-15 | 17.43 |
| 2023-05-12 | 17.43 |
| 2023-05-11 | 14.68 |
| 2023-05-10 | 10.09 |
| 2023-05-09 | 10.09 |
| 2023-05-08 | 10.09 |
| 2023-05-05 | 17.43 |
| 2023-05-04 | 12.84 |
| 2023-05-03 | 12.84 |
| 2023-05-02 | 11.01 |
| 2023-04-28 | 17.43 |
| 2023-04-27 | 18.35 |
| 2023-04-26 | 15.60 |
| 2023-04-25 | 15.60 |
| 2023-04-24 | 11.93 |
| 2023-04-21 | 6.42 |
| 2023-04-20 | 10.09 |
| 2023-04-19 | 14.68 |
| 2023-04-18 | 11.93 |
| 2023-04-17 | 21.10 |
| 2023-04-14 | 21.10 |
| 2023-04-13 | 22.94 |
| 2023-04-12 | 11.01 |
| 2023-04-11 | 11.01 |
| 2023-04-06 | 22.94 |
| 2023-04-04 | 22.94 |
| 2023-04-03 | 19.27 |
| 2023-03-31 | 17.43 |
| 2023-03-30 | 11.93 |
| 2023-03-29 | 14.68 |
| 2023-03-28 | 15.60 |
| 2023-03-27 | 21.10 |
| 2023-03-24 | 20.18 |
| 2023-03-23 | 15.60 |
| 2023-03-22 | 17.43 |
| 2023-03-21 | 20.18 |
| 2023-03-20 | 22.02 |
| 2023-03-17 | 26.61 |
| 2023-03-16 | 22.94 |
| 2023-03-15 | 21.10 |
| 2023-03-14 | 22.94 |
| 2023-03-13 | 19.27 |
| 2023-03-10 | 27.52 |
| 2023-03-09 | 32.11 |
| 2023-03-08 | 24.77 |
| 2023-03-07 | 26.61 |
| 2023-03-06 | 29.36 |
| 2023-03-03 | 25.69 |
| 2023-03-02 | 26.61 |
| 2023-03-01 | 23.85 |
| 2023-02-28 | 32.11 |
| 2023-02-27 | 36.70 |
| 2023-02-24 | 40.37 |
| 2023-02-23 | 23.85 |
| 2023-02-22 | 25.69 |
| 2023-02-21 | 25.69 |
| 2023-02-20 | 25.69 |
| 2023-02-17 | 27.52 |
| 2023-02-16 | 24.77 |
| 2023-02-15 | 26.61 |
| 2023-02-14 | 27.52 |
| 2023-02-13 | 27.52 |
| 2023-02-10 | 27.52 |
| 2023-02-09 | 28.44 |
| 2023-02-08 | 29.36 |
| 2023-02-07 | 30.28 |
| 2023-02-06 | 31.19 |
| 2023-02-03 | 28.44 |
| 2023-02-02 | 34.86 |
| 2023-02-01 | 28.44 |
| 2023-01-31 | 30.28 |
| 2023-01-30 | 34.86 |
| 2023-01-27 | 43.12 |
| 2023-01-26 | 44.04 |
| 2023-01-20 | 44.04 |
| 2023-01-19 | 40.37 |
| 2023-01-18 | 35.78 |
| 2023-01-17 | 32.11 |
| 2023-01-16 | 34.86 |
| 2023-01-13 | 45.87 |
| 2023-01-12 | 41.28 |
| 2023-01-11 | 37.61 |
| 2023-01-10 | 36.70 |
| 2023-01-09 | 36.70 |
| 2023-01-06 | 40.37 |
| 2023-01-05 | 39.45 |
| 2023-01-04 | 46.79 |
| 2023-01-03 | 47.71 |
| 2022-12-30 | 40.37 |
| 2022-12-29 | 44.04 |
| 2022-12-28 | 44.95 |
| 2022-12-23 | 41.28 |
| 2022-12-22 | 49.54 |
| 2022-12-21 | 49.54 |
| 2022-12-20 | 49.54 |
| 2022-12-19 | 53.21 |
| 2022-12-16 | 45.87 |
| 2022-12-15 | 48.62 |
| 2022-12-14 | 49.54 |
| 2022-12-13 | 52.29 |
| 2022-12-12 | 54.13 |
| 2022-12-09 | 43.12 |
| 2022-12-08 | 26.61 |
| 2022-12-07 | 19.27 |
| 2022-12-06 | 18.35 |
| 2022-12-05 | 10.09 |
| 2022-12-02 | 10.09 |
| 2022-12-01 | 5.50 |
| 2022-11-30 | 5.50 |
| 2022-11-29 | 5.50 |
| 2022-11-28 | 8.26 |
| 2022-11-25 | 6.42 |
| 2022-11-24 | -22.02 |
| 2022-11-23 | -11.93 |
| 2022-11-22 | 5.50 |
| 2022-11-21 | 5.50 |
| 2022-11-18 | 5.50 |
| 2022-11-17 | 5.50 |
| 2022-11-16 | 5.50 |
| 2022-11-15 | 5.50 |
| 2022-11-14 | 6.42 |
| 2022-11-11 | 6.42 |
| 2022-11-10 | 6.42 |
| 2022-11-09 | 1.83 |
| 2022-11-08 | 1.83 |
| 2022-11-07 | 1.83 |
| 2022-11-04 | 1.83 |
| 2022-11-03 | 1.83 |
| 2022-11-02 | 1.83 |
| 2022-11-01 | 7.34 |
| 2022-10-31 | 7.34 |
| 2022-10-28 | 10.09 |
| 2022-10-27 | 10.09 |
| 2022-10-26 | 10.09 |
| 2022-10-25 | 11.01 |
| 2022-10-24 | 11.01 |
| 2022-10-21 | 11.01 |
| 2022-10-20 | 11.01 |
| 2022-10-19 | 11.01 |
| 2022-10-18 | 2.75 |
| 2022-10-17 | 2.75 |
| 2022-10-14 | 19.27 |
| 2022-10-13 | 19.27 |
| 2022-10-12 | 19.27 |
| 2022-10-11 | 22.94 |
| 2022-10-10 | 5.50 |
| 2022-10-07 | 3.67 |
| 2022-10-06 | 3.67 |
| 2022-10-05 | 3.67 |
| 2022-10-03 | 3.67 |
| 2022-09-30 | 3.67 |
| 2022-09-29 | 2.75 |
| 2022-09-28 | 2.75 |
| 2022-09-27 | 4.59 |
| 2022-09-26 | 4.59 |
| 2022-09-23 | 10.09 |
| 2022-09-22 | 17.43 |
| 2022-09-21 | 17.43 |
| 2022-09-20 | 17.43 |
| 2022-09-19 | 17.43 |
| 2022-09-16 | 17.43 |
| 2022-09-15 | 17.43 |
| 2022-09-14 | 17.43 |
| 2022-09-13 | 17.43 |
| 2022-09-09 | 17.43 |
| 2022-09-08 | 17.43 |
| 2022-09-07 | 17.43 |
| 2022-09-06 | 17.43 |
| 2022-09-05 | 17.43 |
| 2022-09-02 | 17.43 |
| 2022-09-01 | 18.35 |
| 2022-08-31 | 18.35 |
| 2022-08-30 | 18.35 |
| 2022-08-29 | 18.35 |
| 2022-08-26 | 18.35 |
| 2022-08-25 | 18.35 |
| 2022-08-24 | 18.35 |
| 2022-08-23 | 18.35 |
| 2022-08-22 | 16.51 |
| 2022-08-19 | 16.51 |
| 2022-08-18 | 13.76 |
| 2022-08-17 | 22.02 |
| 2022-08-16 | 22.02 |
| 2022-08-15 | 22.02 |
| 2022-08-12 | 21.10 |
| 2022-08-11 | 33.03 |
| 2022-08-10 | 33.03 |
| 2022-08-09 | 37.61 |
| 2022-08-08 | 40.37 |
| 2022-08-05 | 23.85 |
| 2022-08-04 | 26.61 |
| 2022-08-03 | 27.52 |
| 2022-08-02 | 29.36 |
| 2022-08-01 | 32.11 |
| 2022-07-29 | 33.03 |
| 2022-07-28 | 41.28 |
| 2022-07-27 | 43.12 |
| 2022-07-26 | 45.87 |
| 2022-07-25 | 44.95 |
| 2022-07-22 | 50.46 |
| 2022-07-21 | 52.29 |
| 2022-07-20 | 55.05 |
| 2022-07-19 | 55.96 |
| 2022-07-18 | 58.72 |
| 2022-07-15 | 74.31 |
| 2022-07-14 | 76.15 |
| 2022-07-13 | 75.23 |
| 2022-07-12 | 73.39 |
| 2022-07-11 | 72.48 |
| 2022-07-08 | 51.38 |
| 2022-07-07 | 44.95 |
| 2022-07-06 | 35.78 |
| 2022-07-05 | 40.37 |
| 2022-07-04 | 44.04 |
| 2022-06-30 | 19.27 |
| 2022-06-29 | 10.09 |
| 2022-06-28 | 11.01 |
| 2022-06-27 | 10.09 |
| 2022-06-24 | 2.75 |
| 2022-06-23 | 3.67 |
| 2022-06-22 | 0.92 |
| 2022-06-21 | 10.09 |
| 2022-06-20 | 7.34 |
| 2022-06-17 | 10.09 |
| 2022-06-16 | 12.84 |
| 2022-06-15 | 14.68 |
| 2022-06-14 | 10.09 |
| 2022-06-13 | 10.09 |
| 2022-06-10 | 9.17 |
| 2022-06-09 | 8.26 |
| 2022-06-08 | 11.93 |
| 2022-06-07 | 11.01 |
| 2022-06-06 | 7.34 |
| 2022-06-02 | 5.50 |
| 2022-06-01 | 5.50 |
| 2022-05-31 | 5.50 |
| 2022-05-30 | 6.42 |
| 2022-05-27 | 5.50 |
| 2022-05-26 | 5.50 |
| 2022-05-25 | 4.59 |
| 2022-05-24 | 6.42 |
| 2022-05-23 | 7.34 |
| 2022-05-20 | 8.26 |
| 2022-05-19 | 10.09 |
| 2022-05-18 | 9.17 |
| 2022-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy