Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 55.99 |
| 2025-10-02 | 57.00 |
| 2025-09-30 | 54.53 |
| 2025-09-29 | 52.96 |
| 2025-09-26 | 50.38 |
| 2025-09-25 | 52.40 |
| 2025-09-24 | 52.62 |
| 2025-09-23 | 50.49 |
| 2025-09-22 | 51.39 |
| 2025-09-19 | 52.74 |
| 2025-09-18 | 52.62 |
| 2025-09-17 | 54.53 |
| 2025-09-16 | 51.95 |
| 2025-09-15 | 52.06 |
| 2025-09-12 | 51.61 |
| 2025-09-11 | 50.04 |
| 2025-09-10 | 50.49 |
| 2025-09-09 | 49.03 |
| 2025-09-08 | 47.12 |
| 2025-09-05 | 45.89 |
| 2025-09-04 | 43.86 |
| 2025-09-03 | 45.44 |
| 2025-09-02 | 46.22 |
| 2025-09-01 | 46.90 |
| 2025-08-29 | 43.86 |
| 2025-08-28 | 43.19 |
| 2025-08-27 | 44.31 |
| 2025-08-26 | 46.11 |
| 2025-08-25 | 48.02 |
| 2025-08-22 | 45.10 |
| 2025-08-21 | 43.86 |
| 2025-08-20 | 44.09 |
| 2025-08-19 | 43.86 |
| 2025-08-18 | 44.09 |
| 2025-08-15 | 44.88 |
| 2025-08-14 | 46.11 |
| 2025-08-13 | 46.45 |
| 2025-08-12 | 43.08 |
| 2025-08-11 | 42.63 |
| 2025-08-08 | 42.52 |
| 2025-08-07 | 43.53 |
| 2025-08-06 | 42.74 |
| 2025-08-05 | 42.40 |
| 2025-08-04 | 41.51 |
| 2025-08-01 | 40.27 |
| 2025-07-31 | 41.84 |
| 2025-07-30 | 44.09 |
| 2025-07-29 | 46.11 |
| 2025-07-28 | 46.34 |
| 2025-07-25 | 45.32 |
| 2025-07-24 | 46.90 |
| 2025-07-23 | 46.11 |
| 2025-07-22 | 43.75 |
| 2025-07-21 | 42.97 |
| 2025-07-18 | 42.18 |
| 2025-07-17 | 40.38 |
| 2025-07-16 | 40.27 |
| 2025-07-15 | 40.83 |
| 2025-07-14 | 38.70 |
| 2025-07-11 | 38.25 |
| 2025-07-10 | 37.69 |
| 2025-07-09 | 36.90 |
| 2025-07-08 | 38.36 |
| 2025-07-07 | 36.79 |
| 2025-07-04 | 37.01 |
| 2025-07-03 | 37.80 |
| 2025-07-02 | 38.36 |
| 2025-06-30 | 37.69 |
| 2025-06-27 | 38.70 |
| 2025-06-26 | 39.04 |
| 2025-06-25 | 39.82 |
| 2025-06-24 | 38.14 |
| 2025-06-23 | 35.33 |
| 2025-06-20 | 34.32 |
| 2025-06-19 | 32.75 |
| 2025-06-18 | 35.44 |
| 2025-06-17 | 37.01 |
| 2025-06-16 | 37.46 |
| 2025-06-13 | 36.23 |
| 2025-06-12 | 37.35 |
| 2025-06-11 | 38.92 |
| 2025-06-10 | 37.58 |
| 2025-06-09 | 37.58 |
| 2025-06-06 | 35.67 |
| 2025-06-05 | 35.89 |
| 2025-06-04 | 34.54 |
| 2025-06-03 | 33.76 |
| 2025-06-02 | 31.85 |
| 2025-05-30 | 32.41 |
| 2025-05-29 | 33.98 |
| 2025-05-28 | 32.30 |
| 2025-05-27 | 32.86 |
| 2025-05-26 | 32.07 |
| 2025-05-23 | 33.76 |
| 2025-05-22 | 33.42 |
| 2025-05-21 | 35.10 |
| 2025-05-20 | 34.09 |
| 2025-05-19 | 32.18 |
| 2025-05-16 | 32.30 |
| 2025-05-15 | 32.86 |
| 2025-05-14 | 33.76 |
| 2025-05-13 | 30.61 |
| 2025-05-12 | 33.31 |
| 2025-05-09 | 29.49 |
| 2025-05-08 | 28.82 |
| 2025-05-07 | 28.25 |
| 2025-05-06 | 28.25 |
| 2025-05-02 | 27.24 |
| 2025-04-30 | 25.00 |
| 2025-04-29 | 24.32 |
| 2025-04-28 | 24.10 |
| 2025-04-25 | 24.10 |
| 2025-04-24 | 23.54 |
| 2025-04-23 | 24.54 |
| 2025-04-22 | 21.76 |
| 2025-04-17 | 20.76 |
| 2025-04-16 | 18.65 |
| 2025-04-15 | 20.99 |
| 2025-04-14 | 20.76 |
| 2025-04-11 | 17.98 |
| 2025-04-10 | 16.76 |
| 2025-04-09 | 14.20 |
| 2025-04-08 | 12.98 |
| 2025-04-07 | 11.42 |
| 2025-04-03 | 28.66 |
| 2025-04-02 | 30.77 |
| 2025-04-01 | 30.66 |
| 2025-03-31 | 30.44 |
| 2025-03-28 | 31.88 |
| 2025-03-27 | 32.77 |
| 2025-03-26 | 32.22 |
| 2025-03-25 | 31.55 |
| 2025-03-24 | 34.55 |
| 2025-03-21 | 33.44 |
| 2025-03-20 | 36.44 |
| 2025-03-19 | 39.44 |
| 2025-03-18 | 39.22 |
| 2025-03-17 | 36.00 |
| 2025-03-14 | 34.89 |
| 2025-03-13 | 32.11 |
| 2025-03-12 | 33.33 |
| 2025-03-11 | 33.66 |
| 2025-03-10 | 33.88 |
| 2025-03-07 | 36.33 |
| 2025-03-06 | 36.89 |
| 2025-03-05 | 32.33 |
| 2025-03-04 | 28.66 |
| 2025-03-03 | 29.10 |
| 2025-02-28 | 28.77 |
| 2025-02-27 | 33.11 |
| 2025-02-26 | 33.22 |
| 2025-02-25 | 29.21 |
| 2025-02-24 | 30.88 |
| 2025-02-21 | 31.66 |
| 2025-02-20 | 26.55 |
| 2025-02-19 | 28.66 |
| 2025-02-18 | 28.88 |
| 2025-02-17 | 26.88 |
| 2025-02-14 | 26.88 |
| 2025-02-13 | 22.32 |
| 2025-02-12 | 22.65 |
| 2025-02-11 | 19.65 |
| 2025-02-10 | 20.76 |
| 2025-02-07 | 18.65 |
| 2025-02-06 | 17.32 |
| 2025-02-05 | 15.65 |
| 2025-02-04 | 16.76 |
| 2025-02-03 | 13.65 |
| 2025-01-28 | 13.65 |
| 2025-01-27 | 13.42 |
| 2025-01-24 | 12.65 |
| 2025-01-23 | 10.64 |
| 2025-01-22 | 11.03 |
| 2025-01-21 | 12.98 |
| 2025-01-20 | 11.87 |
| 2025-01-17 | 10.03 |
| 2025-01-16 | 9.81 |
| 2025-01-15 | 8.31 |
| 2025-01-14 | 8.09 |
| 2025-01-13 | 6.14 |
| 2025-01-10 | 7.14 |
| 2025-01-09 | 8.03 |
| 2025-01-08 | 8.25 |
| 2025-01-07 | 9.14 |
| 2025-01-06 | 10.53 |
| 2025-01-03 | 10.87 |
| 2025-01-02 | 9.98 |
| 2024-12-31 | 12.65 |
| 2024-12-30 | 12.20 |
| 2024-12-27 | 12.42 |
| 2024-12-24 | 12.87 |
| 2024-12-23 | 11.31 |
| 2024-12-20 | 10.59 |
| 2024-12-19 | 10.75 |
| 2024-12-18 | 11.42 |
| 2024-12-17 | 10.64 |
| 2024-12-16 | 10.81 |
| 2024-12-13 | 11.64 |
| 2024-12-12 | 14.20 |
| 2024-12-11 | 12.98 |
| 2024-12-10 | 13.87 |
| 2024-12-09 | 14.31 |
| 2024-12-06 | 11.42 |
| 2024-12-05 | 9.64 |
| 2024-12-04 | 10.53 |
| 2024-12-03 | 10.53 |
| 2024-12-02 | 9.75 |
| 2024-11-29 | 8.98 |
| 2024-11-28 | 8.42 |
| 2024-11-27 | 9.87 |
| 2024-11-26 | 7.14 |
| 2024-11-25 | 7.25 |
| 2024-11-22 | 7.53 |
| 2024-11-21 | 9.64 |
| 2024-11-20 | 10.20 |
| 2024-11-19 | 10.03 |
| 2024-11-18 | 9.59 |
| 2024-11-15 | 8.70 |
| 2024-11-14 | 8.70 |
| 2024-11-13 | 10.87 |
| 2024-11-12 | 11.03 |
| 2024-11-11 | 14.31 |
| 2024-11-08 | 15.76 |
| 2024-11-07 | 17.20 |
| 2024-11-06 | 14.76 |
| 2024-11-05 | 17.43 |
| 2024-11-04 | 14.98 |
| 2024-11-01 | 14.65 |
| 2024-10-31 | 13.76 |
| 2024-10-30 | 13.76 |
| 2024-10-29 | 15.65 |
| 2024-10-28 | 15.11 |
| 2024-10-25 | 15.22 |
| 2024-10-24 | 14.57 |
| 2024-10-23 | 15.97 |
| 2024-10-22 | 14.57 |
| 2024-10-21 | 14.46 |
| 2024-10-18 | 16.08 |
| 2024-10-17 | 12.08 |
| 2024-10-16 | 13.27 |
| 2024-10-15 | 13.70 |
| 2024-10-14 | 17.70 |
| 2024-10-10 | 18.56 |
| 2024-10-09 | 15.11 |
| 2024-10-08 | 16.84 |
| 2024-10-07 | 28.50 |
| 2024-10-04 | 26.66 |
| 2024-10-03 | 23.21 |
| 2024-10-02 | 24.93 |
| 2024-09-30 | 17.81 |
| 2024-09-27 | 15.22 |
| 2024-09-26 | 11.54 |
| 2024-09-25 | 7.12 |
| 2024-09-24 | 6.58 |
| 2024-09-23 | 2.31 |
| 2024-09-20 | 2.26 |
| 2024-09-19 | 1.07 |
| 2024-09-17 | -0.93 |
| 2024-09-16 | -2.12 |
| 2024-09-13 | -2.44 |
| 2024-09-12 | -3.14 |
| 2024-09-11 | -4.06 |
| 2024-09-10 | -3.30 |
| 2024-09-09 | -3.68 |
| 2024-09-05 | -2.33 |
| 2024-09-04 | -2.39 |
| 2024-09-03 | -1.31 |
| 2024-09-02 | -1.20 |
| 2024-08-30 | 0.48 |
| 2024-08-29 | -0.82 |
| 2024-08-28 | -1.20 |
| 2024-08-27 | -0.28 |
| 2024-08-26 | -0.82 |
| 2024-08-23 | -1.68 |
| 2024-08-22 | -1.63 |
| 2024-08-21 | -3.03 |
| 2024-08-20 | -2.39 |
| 2024-08-19 | -2.01 |
| 2024-08-16 | -2.76 |
| 2024-08-15 | -4.49 |
| 2024-08-14 | -4.65 |
| 2024-08-13 | -4.27 |
| 2024-08-12 | -4.65 |
| 2024-08-09 | -4.65 |
| 2024-08-08 | -5.84 |
| 2024-08-07 | -5.89 |
| 2024-08-06 | -7.14 |
| 2024-08-05 | -6.87 |
| 2024-08-02 | -5.46 |
| 2024-08-01 | -3.63 |
| 2024-07-31 | -3.03 |
| 2024-07-30 | -5.25 |
| 2024-07-29 | -3.68 |
| 2024-07-26 | -5.25 |
| 2024-07-25 | -5.14 |
| 2024-07-24 | -3.47 |
| 2024-07-23 | -2.71 |
| 2024-07-22 | -1.63 |
| 2024-07-19 | -2.93 |
| 2024-07-18 | -1.04 |
| 2024-07-17 | -1.31 |
| 2024-07-16 | -1.31 |
| 2024-07-15 | 0.31 |
| 2024-07-12 | 1.83 |
| 2024-07-11 | -0.66 |
| 2024-07-10 | -2.71 |
| 2024-07-09 | -2.55 |
| 2024-07-08 | -2.39 |
| 2024-07-05 | -1.41 |
| 2024-07-04 | -0.06 |
| 2024-07-03 | -0.66 |
| 2024-07-02 | -1.79 |
| 2024-06-28 | -2.17 |
| 2024-06-27 | -2.12 |
| 2024-06-26 | -0.28 |
| 2024-06-25 | -0.50 |
| 2024-06-24 | -0.66 |
| 2024-06-21 | -0.66 |
| 2024-06-20 | 1.02 |
| 2024-06-19 | 1.56 |
| 2024-06-18 | -1.25 |
| 2024-06-17 | -1.20 |
| 2024-06-14 | -1.36 |
| 2024-06-13 | -0.33 |
| 2024-06-12 | -1.25 |
| 2024-06-11 | -0.12 |
| 2024-06-07 | 0.75 |
| 2024-06-06 | 1.29 |
| 2024-06-05 | 0.75 |
| 2024-06-04 | 0.75 |
| 2024-06-03 | 0.53 |
| 2024-05-31 | -1.20 |
| 2024-05-30 | -0.33 |
| 2024-05-29 | 1.02 |
| 2024-05-28 | 2.69 |
| 2024-05-27 | 2.58 |
| 2024-05-24 | 1.45 |
| 2024-05-23 | 2.69 |
| 2024-05-22 | 4.42 |
| 2024-05-21 | 4.47 |
| 2024-05-20 | 6.96 |
| 2024-05-17 | 6.47 |
| 2024-05-16 | 5.44 |
| 2024-05-14 | 3.82 |
| 2024-05-13 | 4.04 |
| 2024-05-10 | 3.23 |
| 2024-05-09 | 0.80 |
| 2024-05-08 | -0.60 |
| 2024-05-07 | 0.21 |
| 2024-05-06 | 0.85 |
| 2024-05-03 | 0.21 |
| 2024-05-02 | -1.14 |
| 2024-04-30 | -3.68 |
| 2024-04-29 | -3.79 |
| 2024-04-26 | -4.17 |
| 2024-04-25 | -6.25 |
| 2024-04-24 | -6.68 |
| 2024-04-23 | -8.66 |
| 2024-04-22 | -10.54 |
| 2024-04-19 | -11.82 |
| 2024-04-18 | -10.97 |
| 2024-04-17 | -11.77 |
| 2024-04-16 | -11.72 |
| 2024-04-15 | -9.95 |
| 2024-04-12 | -9.15 |
| 2024-04-11 | -7.17 |
| 2024-04-10 | -6.90 |
| 2024-04-09 | -8.56 |
| 2024-04-08 | -9.15 |
| 2024-04-05 | -9.31 |
| 2024-04-03 | -9.31 |
| 2024-04-02 | -8.18 |
| 2024-03-28 | -10.32 |
| 2024-03-27 | -11.02 |
| 2024-03-26 | -9.84 |
| 2024-03-25 | -10.70 |
| 2024-03-22 | -10.54 |
| 2024-03-21 | -8.45 |
| 2024-03-20 | -10.22 |
| 2024-03-19 | -10.32 |
| 2024-03-18 | -9.20 |
| 2024-03-15 | -9.25 |
| 2024-03-14 | -8.08 |
| 2024-03-13 | -7.27 |
| 2024-03-12 | -7.27 |
| 2024-03-11 | -10.11 |
| 2024-03-08 | -11.34 |
| 2024-03-07 | -12.09 |
| 2024-03-06 | -11.13 |
| 2024-03-05 | -12.73 |
| 2024-03-04 | -10.38 |
| 2024-03-01 | -10.48 |
| 2024-02-29 | -10.97 |
| 2024-02-28 | -10.70 |
| 2024-02-27 | -9.20 |
| 2024-02-26 | -10.22 |
| 2024-02-23 | -9.63 |
| 2024-02-22 | -9.41 |
| 2024-02-21 | -10.86 |
| 2024-02-20 | -12.30 |
| 2024-02-19 | -12.79 |
| 2024-02-16 | -11.66 |
| 2024-02-15 | -13.91 |
| 2024-02-14 | -14.23 |
| 2024-02-09 | -15.09 |
| 2024-02-08 | -14.34 |
| 2024-02-07 | -13.27 |
| 2024-02-06 | -12.84 |
| 2024-02-05 | -16.32 |
| 2024-02-02 | -16.16 |
| 2024-02-01 | -15.73 |
| 2024-01-31 | -16.37 |
| 2024-01-30 | -15.25 |
| 2024-01-29 | -13.11 |
| 2024-01-26 | -13.80 |
| 2024-01-25 | -12.47 |
| 2024-01-24 | -14.02 |
| 2024-01-23 | -17.12 |
| 2024-01-22 | -19.10 |
| 2024-01-19 | -17.34 |
| 2024-01-18 | -16.86 |
| 2024-01-17 | -17.55 |
| 2024-01-16 | -14.34 |
| 2024-01-15 | -12.30 |
| 2024-01-12 | -12.25 |
| 2024-01-11 | -11.88 |
| 2024-01-10 | -13.00 |
| 2024-01-09 | -12.52 |
| 2024-01-08 | -12.41 |
| 2024-01-05 | -10.70 |
| 2024-01-04 | -10.00 |
| 2024-01-03 | -10.11 |
| 2024-01-02 | -9.31 |
| 2023-12-29 | -7.97 |
| 2023-12-28 | -7.75 |
| 2023-12-27 | -10.27 |
| 2023-12-22 | -11.82 |
| 2023-12-21 | -10.16 |
| 2023-12-20 | -10.27 |
| 2023-12-19 | -10.97 |
| 2023-12-18 | -10.27 |
| 2023-12-15 | -9.31 |
| 2023-12-14 | -11.45 |
| 2023-12-13 | -12.41 |
| 2023-12-12 | -11.61 |
| 2023-12-11 | -12.52 |
| 2023-12-08 | -11.88 |
| 2023-12-07 | -11.82 |
| 2023-12-06 | -11.18 |
| 2023-12-05 | -11.88 |
| 2023-12-04 | -10.11 |
| 2023-12-01 | -9.15 |
| 2023-11-30 | -7.97 |
| 2023-11-29 | -8.29 |
| 2023-11-28 | -6.31 |
| 2023-11-27 | -5.40 |
| 2023-11-24 | -5.29 |
| 2023-11-23 | -3.31 |
| 2023-11-22 | -4.38 |
| 2023-11-21 | -4.49 |
| 2023-11-20 | -4.17 |
| 2023-11-17 | -5.93 |
| 2023-11-16 | -3.90 |
| 2023-11-15 | -2.56 |
| 2023-11-14 | -6.15 |
| 2023-11-13 | -5.99 |
| 2023-11-10 | -7.33 |
| 2023-11-09 | -5.61 |
| 2023-11-08 | -5.51 |
| 2023-11-07 | -4.92 |
| 2023-11-06 | -3.26 |
| 2023-11-03 | -4.92 |
| 2023-11-02 | -7.22 |
| 2023-11-01 | -7.97 |
| 2023-10-31 | -7.81 |
| 2023-10-30 | -6.15 |
| 2023-10-27 | -6.15 |
| 2023-10-26 | -8.17 |
| 2023-10-25 | -7.91 |
| 2023-10-24 | -8.64 |
| 2023-10-20 | -7.65 |
| 2023-10-19 | -7.03 |
| 2023-10-18 | -4.59 |
| 2023-10-17 | -4.49 |
| 2023-10-16 | -5.16 |
| 2023-10-13 | -4.28 |
| 2023-10-12 | -2.10 |
| 2023-10-11 | -3.71 |
| 2023-10-10 | -4.90 |
| 2023-10-09 | -5.68 |
| 2023-10-06 | -5.84 |
| 2023-10-05 | -7.39 |
| 2023-10-04 | -7.55 |
| 2023-10-03 | -6.87 |
| 2023-09-29 | -4.28 |
| 2023-09-28 | -6.56 |
| 2023-09-27 | -5.27 |
| 2023-09-26 | -6.10 |
| 2023-09-25 | -4.80 |
| 2023-09-22 | -2.93 |
| 2023-09-21 | -5.11 |
| 2023-09-20 | -3.92 |
| 2023-09-19 | -3.29 |
| 2023-09-18 | -3.76 |
| 2023-09-15 | -2.41 |
| 2023-09-14 | -2.93 |
| 2023-09-13 | -3.19 |
| 2023-09-12 | -3.14 |
| 2023-09-11 | -2.83 |
| 2023-09-07 | -2.46 |
| 2023-09-06 | -1.27 |
| 2023-09-05 | -1.27 |
| 2023-09-04 | 0.81 |
| 2023-08-31 | -1.74 |
| 2023-08-30 | -1.37 |
| 2023-08-29 | -1.22 |
| 2023-08-28 | -3.19 |
| 2023-08-25 | -3.92 |
| 2023-08-24 | -2.62 |
| 2023-08-23 | -4.43 |
| 2023-08-22 | -4.90 |
| 2023-08-21 | -5.78 |
| 2023-08-18 | -4.07 |
| 2023-08-17 | -2.00 |
| 2023-08-16 | -2.15 |
| 2023-08-15 | -0.80 |
| 2023-08-14 | 0.19 |
| 2023-08-11 | 1.85 |
| 2023-08-10 | 2.68 |
| 2023-08-09 | 2.57 |
| 2023-08-08 | 2.21 |
| 2023-08-07 | 4.03 |
| 2023-08-04 | 4.03 |
| 2023-08-03 | 3.30 |
| 2023-08-02 | 3.77 |
| 2023-08-01 | 6.62 |
| 2023-07-31 | 6.62 |
| 2023-07-28 | 6.00 |
| 2023-07-27 | 4.44 |
| 2023-07-26 | 3.09 |
| 2023-07-25 | 3.40 |
| 2023-07-24 | -0.54 |
| 2023-07-21 | 1.69 |
| 2023-07-20 | 0.70 |
| 2023-07-19 | 0.91 |
| 2023-07-18 | 1.28 |
| 2023-07-14 | 3.30 |
| 2023-07-13 | 3.04 |
| 2023-07-12 | 0.50 |
| 2023-07-11 | -0.65 |
| 2023-07-10 | -1.48 |
| 2023-07-07 | -2.10 |
| 2023-07-06 | -1.27 |
| 2023-07-05 | 1.07 |
| 2023-07-04 | 2.57 |
| 2023-07-03 | 1.95 |
| 2023-06-30 | -0.07 |
| 2023-06-29 | 0.03 |
| 2023-06-28 | 1.38 |
| 2023-06-27 | 1.12 |
| 2023-06-26 | -0.59 |
| 2023-06-23 | -0.23 |
| 2023-06-21 | 1.48 |
| 2023-06-20 | 3.40 |
| 2023-06-19 | 4.86 |
| 2023-06-16 | 5.58 |
| 2023-06-15 | 4.55 |
| 2023-06-14 | 2.26 |
| 2023-06-13 | 2.94 |
| 2023-06-12 | 2.26 |
| 2023-06-09 | 2.05 |
| 2023-06-08 | 1.48 |
| 2023-06-07 | 1.17 |
| 2023-06-06 | 0.24 |
| 2023-06-05 | 0.44 |
| 2023-06-02 | -0.39 |
| 2023-06-01 | -4.33 |
| 2023-05-31 | -4.07 |
| 2023-05-30 | -2.31 |
| 2023-05-29 | -2.51 |
| 2023-05-25 | -1.53 |
| 2023-05-24 | 0.24 |
| 2023-05-23 | 1.74 |
| 2023-05-22 | 2.99 |
| 2023-05-19 | 1.74 |
| 2023-05-18 | 3.20 |
| 2023-05-17 | 2.21 |
| 2023-05-16 | 4.44 |
| 2023-05-15 | 4.44 |
| 2023-05-12 | 2.52 |
| 2023-05-11 | 3.09 |
| 2023-05-10 | 3.14 |
| 2023-05-09 | 3.61 |
| 2023-05-08 | 5.90 |
| 2023-05-05 | 4.65 |
| 2023-05-04 | 4.13 |
| 2023-05-03 | 2.68 |
| 2023-05-02 | 3.77 |
| 2023-04-28 | 3.82 |
| 2023-04-27 | 3.51 |
| 2023-04-26 | 2.94 |
| 2023-04-25 | 2.37 |
| 2023-04-24 | 4.13 |
| 2023-04-21 | 4.54 |
| 2023-04-20 | 6.40 |
| 2023-04-19 | 6.19 |
| 2023-04-18 | 7.64 |
| 2023-04-17 | 8.57 |
| 2023-04-14 | 6.92 |
| 2023-04-13 | 6.19 |
| 2023-04-12 | 5.99 |
| 2023-04-11 | 7.02 |
| 2023-04-06 | 6.09 |
| 2023-04-04 | 5.78 |
| 2023-04-03 | 6.40 |
| 2023-03-31 | 6.30 |
| 2023-03-30 | 5.99 |
| 2023-03-29 | 5.26 |
| 2023-03-28 | 3.30 |
| 2023-03-27 | 2.11 |
| 2023-03-24 | 3.82 |
| 2023-03-23 | 4.64 |
| 2023-03-22 | 2.27 |
| 2023-03-21 | 0.51 |
| 2023-03-20 | -0.78 |
| 2023-03-17 | 1.96 |
| 2023-03-16 | 0.36 |
| 2023-03-15 | 2.16 |
| 2023-03-14 | 0.51 |
| 2023-03-13 | 2.89 |
| 2023-03-10 | 0.67 |
| 2023-03-09 | 4.13 |
| 2023-03-08 | 4.54 |
| 2023-03-07 | 7.02 |
| 2023-03-06 | 7.43 |
| 2023-03-03 | 7.33 |
| 2023-03-02 | 6.40 |
| 2023-03-01 | 7.23 |
| 2023-02-28 | 3.25 |
| 2023-02-27 | 3.71 |
| 2023-02-24 | 4.54 |
| 2023-02-23 | 5.78 |
| 2023-02-22 | 6.09 |
| 2023-02-21 | 6.81 |
| 2023-02-20 | 8.47 |
| 2023-02-17 | 7.85 |
| 2023-02-16 | 9.19 |
| 2023-02-15 | 8.16 |
| 2023-02-14 | 9.71 |
| 2023-02-13 | 10.22 |
| 2023-02-10 | 10.02 |
| 2023-02-09 | 12.39 |
| 2023-02-08 | 10.64 |
| 2023-02-07 | 10.64 |
| 2023-02-06 | 10.33 |
| 2023-02-03 | 12.49 |
| 2023-02-02 | 14.04 |
| 2023-02-01 | 14.56 |
| 2023-01-31 | 13.63 |
| 2023-01-30 | 14.77 |
| 2023-01-27 | 17.66 |
| 2023-01-26 | 17.35 |
| 2023-01-20 | 14.56 |
| 2023-01-19 | 12.49 |
| 2023-01-18 | 12.70 |
| 2023-01-17 | 12.08 |
| 2023-01-16 | 12.80 |
| 2023-01-13 | 12.91 |
| 2023-01-12 | 11.77 |
| 2023-01-11 | 11.46 |
| 2023-01-10 | 10.84 |
| 2023-01-09 | 11.05 |
| 2023-01-06 | 9.09 |
| 2023-01-05 | 9.40 |
| 2023-01-04 | 8.05 |
| 2023-01-03 | 4.64 |
| 2022-12-30 | 2.89 |
| 2022-12-29 | 2.53 |
| 2022-12-28 | 3.51 |
| 2022-12-23 | 1.75 |
| 2022-12-22 | 2.22 |
| 2022-12-21 | -0.37 |
| 2022-12-20 | -0.78 |
| 2022-12-19 | 0.77 |
| 2022-12-16 | 1.34 |
| 2022-12-15 | 0.77 |
| 2022-12-14 | 2.27 |
| 2022-12-13 | 1.91 |
| 2022-12-12 | 1.13 |
| 2022-12-09 | 3.30 |
| 2022-12-08 | 1.03 |
| 2022-12-07 | -1.97 |
| 2022-12-06 | 1.13 |
| 2022-12-05 | 1.08 |
| 2022-12-02 | -3.05 |
| 2022-12-01 | -2.28 |
| 2022-11-30 | -3.41 |
| 2022-11-29 | -5.38 |
| 2022-11-28 | -10.03 |
| 2022-11-25 | -8.68 |
| 2022-11-24 | -8.17 |
| 2022-11-23 | -8.99 |
| 2022-11-22 | -9.51 |
| 2022-11-21 | -8.22 |
| 2022-11-18 | -6.62 |
| 2022-11-17 | -6.25 |
| 2022-11-16 | -5.17 |
| 2022-11-15 | -4.71 |
| 2022-11-14 | -8.58 |
| 2022-11-11 | -10.03 |
| 2022-11-10 | -16.33 |
| 2022-11-09 | -14.98 |
| 2022-11-08 | -13.90 |
| 2022-11-07 | -13.85 |
| 2022-11-04 | -16.17 |
| 2022-11-03 | -20.36 |
| 2022-11-02 | -17.82 |
| 2022-11-01 | -19.68 |
| 2022-10-31 | -23.45 |
| 2022-10-28 | -22.83 |
| 2022-10-27 | -19.89 |
| 2022-10-26 | -20.39 |
| 2022-10-25 | -21.14 |
| 2022-10-24 | -21.14 |
| 2022-10-21 | -15.90 |
| 2022-10-20 | -15.65 |
| 2022-10-19 | -14.41 |
| 2022-10-18 | -12.46 |
| 2022-10-17 | -14.06 |
| 2022-10-14 | -14.11 |
| 2022-10-13 | -14.96 |
| 2022-10-12 | -13.51 |
| 2022-10-11 | -12.81 |
| 2022-10-10 | -11.02 |
| 2022-10-07 | -8.37 |
| 2022-10-06 | -6.98 |
| 2022-10-05 | -6.63 |
| 2022-10-03 | -11.71 |
| 2022-09-30 | -10.82 |
| 2022-09-29 | -11.27 |
| 2022-09-28 | -10.77 |
| 2022-09-27 | -7.68 |
| 2022-09-26 | -7.78 |
| 2022-09-23 | -7.38 |
| 2022-09-22 | -6.23 |
| 2022-09-21 | -4.74 |
| 2022-09-20 | -3.09 |
| 2022-09-19 | -4.34 |
| 2022-09-16 | -3.29 |
| 2022-09-15 | -2.49 |
| 2022-09-14 | -2.79 |
| 2022-09-13 | -0.45 |
| 2022-09-09 | -0.30 |
| 2022-09-08 | -2.89 |
| 2022-09-07 | -1.94 |
| 2022-09-06 | -1.25 |
| 2022-09-05 | -1.30 |
| 2022-09-02 | -0.10 |
| 2022-09-01 | 0.70 |
| 2022-08-31 | 2.19 |
| 2022-08-30 | 2.19 |
| 2022-08-29 | 2.29 |
| 2022-08-26 | 3.19 |
| 2022-08-25 | 2.19 |
| 2022-08-24 | -1.30 |
| 2022-08-23 | -0.10 |
| 2022-08-22 | 1.10 |
| 2022-08-19 | 1.30 |
| 2022-08-18 | 1.10 |
| 2022-08-17 | 1.79 |
| 2022-08-16 | 1.40 |
| 2022-08-15 | 2.59 |
| 2022-08-12 | 3.29 |
| 2022-08-11 | 2.59 |
| 2022-08-10 | 0.40 |
| 2022-08-09 | 2.19 |
| 2022-08-08 | 2.49 |
| 2022-08-05 | 3.19 |
| 2022-08-04 | 3.09 |
| 2022-08-03 | 1.10 |
| 2022-08-02 | 0.70 |
| 2022-08-01 | 3.09 |
| 2022-07-29 | 3.09 |
| 2022-07-28 | 5.28 |
| 2022-07-27 | 5.68 |
| 2022-07-26 | 6.98 |
| 2022-07-25 | 5.28 |
| 2022-07-22 | 5.18 |
| 2022-07-21 | 5.08 |
| 2022-07-20 | 6.88 |
| 2022-07-19 | 5.78 |
| 2022-07-18 | 6.48 |
| 2022-07-15 | 3.89 |
| 2022-07-14 | 5.88 |
| 2022-07-13 | 6.38 |
| 2022-07-12 | 6.48 |
| 2022-07-11 | 7.88 |
| 2022-07-08 | 10.77 |
| 2022-07-07 | 10.57 |
| 2022-07-06 | 9.77 |
| 2022-07-05 | 11.27 |
| 2022-07-04 | 11.07 |
| 2022-06-30 | 11.07 |
| 2022-06-29 | 11.57 |
| 2022-06-28 | 13.26 |
| 2022-06-27 | 12.56 |
| 2022-06-24 | 9.87 |
| 2022-06-23 | 7.78 |
| 2022-06-22 | 6.38 |
| 2022-06-21 | 9.07 |
| 2022-06-20 | 7.28 |
| 2022-06-17 | 6.98 |
| 2022-06-16 | 5.48 |
| 2022-06-15 | 7.88 |
| 2022-06-14 | 6.48 |
| 2022-06-13 | 6.38 |
| 2022-06-10 | 10.27 |
| 2022-06-09 | 10.47 |
| 2022-06-08 | 10.97 |
| 2022-06-07 | 8.67 |
| 2022-06-06 | 9.17 |
| 2022-06-02 | 6.38 |
| 2022-06-01 | 7.28 |
| 2022-05-31 | 7.78 |
| 2022-05-30 | 6.28 |
| 2022-05-27 | 4.29 |
| 2022-05-26 | 1.20 |
| 2022-05-25 | 1.60 |
| 2022-05-24 | 1.30 |
| 2022-05-23 | 2.79 |
| 2022-05-20 | 3.99 |
| 2022-05-19 | 1.10 |
| 2022-05-18 | 3.39 |
| 2022-05-17 | 3.29 |
| 2022-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy