Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-30 | -91.11 |
| 2025-09-29 | -91.11 |
| 2025-09-26 | -91.11 |
| 2025-09-25 | -91.11 |
| 2025-09-24 | -91.11 |
| 2025-09-23 | -91.11 |
| 2025-09-22 | -91.11 |
| 2025-09-19 | -91.11 |
| 2025-09-18 | -91.11 |
| 2025-09-17 | -91.11 |
| 2025-09-16 | -91.11 |
| 2025-09-15 | -91.11 |
| 2025-09-12 | -91.11 |
| 2025-09-11 | -91.11 |
| 2025-09-10 | -91.11 |
| 2025-09-09 | -91.11 |
| 2025-09-08 | -91.11 |
| 2025-09-05 | -91.11 |
| 2025-09-04 | -91.11 |
| 2025-09-03 | -91.11 |
| 2025-09-02 | -91.11 |
| 2025-09-01 | -91.11 |
| 2025-08-29 | -91.11 |
| 2025-08-28 | -91.11 |
| 2025-08-27 | -91.11 |
| 2025-08-26 | -91.11 |
| 2025-08-25 | -91.11 |
| 2025-08-22 | -91.11 |
| 2025-08-21 | -91.11 |
| 2025-08-20 | -91.11 |
| 2025-08-19 | -91.11 |
| 2025-08-18 | -91.11 |
| 2025-08-15 | -91.11 |
| 2025-08-14 | -91.11 |
| 2025-08-13 | -91.11 |
| 2025-08-12 | -91.11 |
| 2025-08-11 | -91.11 |
| 2025-08-08 | -91.11 |
| 2025-08-07 | -91.11 |
| 2025-08-06 | -91.11 |
| 2025-08-05 | -91.11 |
| 2025-08-04 | -91.11 |
| 2025-08-01 | -91.11 |
| 2025-07-31 | -91.11 |
| 2025-07-30 | -91.11 |
| 2025-07-29 | -91.11 |
| 2025-07-28 | -91.11 |
| 2025-07-25 | -91.11 |
| 2025-07-24 | -91.11 |
| 2025-07-23 | -91.11 |
| 2025-07-22 | -91.11 |
| 2025-07-21 | -91.11 |
| 2025-07-18 | -91.11 |
| 2025-07-17 | -91.11 |
| 2025-07-16 | -91.11 |
| 2025-07-15 | -91.11 |
| 2025-07-14 | -91.11 |
| 2025-07-11 | -91.11 |
| 2025-07-10 | -91.11 |
| 2025-07-09 | -91.11 |
| 2025-07-08 | -91.11 |
| 2025-07-07 | -91.11 |
| 2025-07-04 | -91.11 |
| 2025-07-03 | -91.11 |
| 2025-07-02 | -91.11 |
| 2025-06-30 | -91.11 |
| 2025-06-27 | -91.11 |
| 2025-06-26 | -92.84 |
| 2025-06-25 | -92.84 |
| 2025-06-24 | -93.77 |
| 2025-06-23 | -89.12 |
| 2025-06-20 | -87.14 |
| 2025-06-19 | -87.14 |
| 2025-06-18 | -86.47 |
| 2025-06-17 | -86.47 |
| 2025-06-16 | -86.21 |
| 2025-06-13 | -87.93 |
| 2025-06-12 | -87.40 |
| 2025-06-11 | -87.14 |
| 2025-06-10 | -87.80 |
| 2025-06-09 | -85.94 |
| 2025-06-06 | -84.35 |
| 2025-06-05 | -84.08 |
| 2025-06-04 | -82.76 |
| 2025-06-03 | -79.58 |
| 2025-06-02 | -88.46 |
| 2025-05-30 | -89.12 |
| 2025-05-29 | -88.33 |
| 2025-05-28 | -90.32 |
| 2025-05-27 | -92.44 |
| 2025-05-26 | -93.10 |
| 2025-05-23 | -93.61 |
| 2025-05-22 | -93.79 |
| 2025-05-21 | -94.27 |
| 2025-05-20 | -94.14 |
| 2025-05-19 | -94.11 |
| 2025-05-16 | -94.11 |
| 2025-05-15 | -94.22 |
| 2025-05-14 | -93.95 |
| 2025-05-13 | -94.16 |
| 2025-05-12 | -93.87 |
| 2025-05-09 | -93.90 |
| 2025-05-08 | -93.95 |
| 2025-05-07 | -93.98 |
| 2025-05-06 | -93.98 |
| 2025-05-02 | -93.90 |
| 2025-04-30 | -93.79 |
| 2025-04-29 | -93.74 |
| 2025-04-28 | -93.87 |
| 2025-04-25 | -93.87 |
| 2025-04-24 | -93.90 |
| 2025-04-23 | -93.95 |
| 2025-04-22 | -93.90 |
| 2025-04-17 | -93.82 |
| 2025-04-16 | -93.90 |
| 2025-04-15 | -93.77 |
| 2025-04-14 | -93.66 |
| 2025-04-11 | -94.38 |
| 2025-04-10 | -94.46 |
| 2025-04-09 | -94.80 |
| 2025-04-08 | -94.75 |
| 2025-04-07 | -94.93 |
| 2025-04-03 | -94.48 |
| 2025-04-02 | -94.62 |
| 2025-04-01 | -94.22 |
| 2025-03-31 | -94.46 |
| 2025-03-28 | -94.80 |
| 2025-03-27 | -94.69 |
| 2025-03-26 | -94.62 |
| 2025-03-25 | -94.54 |
| 2025-03-24 | -94.32 |
| 2025-03-21 | -94.80 |
| 2025-03-20 | -94.85 |
| 2025-03-19 | -94.54 |
| 2025-03-18 | -94.43 |
| 2025-03-17 | -94.77 |
| 2025-03-14 | -94.64 |
| 2025-03-13 | -94.69 |
| 2025-03-12 | -93.69 |
| 2025-03-11 | -94.54 |
| 2025-03-10 | -95.07 |
| 2025-03-07 | -95.36 |
| 2025-03-06 | -95.28 |
| 2025-03-05 | -95.33 |
| 2025-03-04 | -95.52 |
| 2025-03-03 | -95.76 |
| 2025-02-28 | -95.54 |
| 2025-02-27 | -95.57 |
| 2025-02-26 | -95.57 |
| 2025-02-25 | -95.41 |
| 2025-02-24 | -95.41 |
| 2025-02-21 | -95.33 |
| 2025-02-20 | -95.25 |
| 2025-02-19 | -95.23 |
| 2025-02-18 | -95.28 |
| 2025-02-17 | -95.33 |
| 2025-02-14 | -95.17 |
| 2025-02-13 | -94.99 |
| 2025-02-12 | -95.33 |
| 2025-02-11 | -95.28 |
| 2025-02-10 | -95.23 |
| 2025-02-07 | -94.91 |
| 2025-02-06 | -94.27 |
| 2025-02-05 | -93.95 |
| 2025-02-04 | -93.90 |
| 2025-02-03 | -93.61 |
| 2025-01-28 | -93.77 |
| 2025-01-27 | -93.95 |
| 2025-01-24 | -93.61 |
| 2025-01-23 | -93.66 |
| 2025-01-22 | -93.45 |
| 2025-01-21 | -93.50 |
| 2025-01-20 | -93.87 |
| 2025-01-17 | -94.01 |
| 2025-01-16 | -95.12 |
| 2025-01-15 | -94.93 |
| 2025-01-14 | -94.22 |
| 2025-01-13 | -97.11 |
| 2025-01-10 | -97.35 |
| 2025-01-09 | -97.08 |
| 2025-01-08 | -97.08 |
| 2025-01-07 | -96.98 |
| 2025-01-06 | -96.92 |
| 2025-01-03 | -96.82 |
| 2025-01-02 | -96.71 |
| 2024-12-31 | -96.76 |
| 2024-12-30 | -96.76 |
| 2024-12-27 | -96.60 |
| 2024-12-24 | -96.66 |
| 2024-12-23 | -96.66 |
| 2024-12-20 | -96.50 |
| 2024-12-19 | -96.55 |
| 2024-12-18 | -96.55 |
| 2024-12-17 | -96.47 |
| 2024-12-16 | -96.31 |
| 2024-12-13 | -96.31 |
| 2024-12-12 | -96.31 |
| 2024-12-11 | -96.26 |
| 2024-12-10 | -96.15 |
| 2024-12-09 | -96.34 |
| 2024-12-06 | -96.39 |
| 2024-12-05 | -96.74 |
| 2024-12-04 | -96.76 |
| 2024-12-03 | -96.34 |
| 2024-12-02 | -96.34 |
| 2024-11-29 | -96.68 |
| 2024-11-28 | -96.82 |
| 2024-11-27 | -96.79 |
| 2024-11-26 | -96.74 |
| 2024-11-25 | -96.68 |
| 2024-11-22 | -96.60 |
| 2024-11-21 | -96.58 |
| 2024-11-20 | -96.47 |
| 2024-11-19 | -96.34 |
| 2024-11-18 | -96.60 |
| 2024-11-15 | -96.66 |
| 2024-11-14 | -96.60 |
| 2024-11-13 | -96.47 |
| 2024-11-12 | -96.29 |
| 2024-11-11 | -96.10 |
| 2024-11-08 | -96.76 |
| 2024-11-07 | -96.95 |
| 2024-11-06 | -96.63 |
| 2024-11-05 | -94.40 |
| 2024-11-04 | -94.48 |
| 2024-11-01 | -94.43 |
| 2024-10-31 | -94.24 |
| 2024-10-30 | -94.16 |
| 2024-10-29 | -94.40 |
| 2024-10-28 | -94.27 |
| 2024-10-25 | -92.97 |
| 2024-10-24 | -93.10 |
| 2024-10-23 | -92.71 |
| 2024-10-22 | -92.97 |
| 2024-10-21 | -92.84 |
| 2024-10-18 | -92.44 |
| 2024-10-17 | -92.97 |
| 2024-10-16 | -92.31 |
| 2024-10-15 | -92.04 |
| 2024-10-14 | -92.31 |
| 2024-10-10 | -91.25 |
| 2024-10-09 | -91.38 |
| 2024-10-08 | -90.45 |
| 2024-10-07 | -89.12 |
| 2024-10-04 | -89.79 |
| 2024-10-03 | -91.51 |
| 2024-10-02 | -91.11 |
| 2024-09-30 | -90.98 |
| 2024-09-27 | -90.98 |
| 2024-09-26 | -91.38 |
| 2024-09-25 | -91.51 |
| 2024-09-24 | -92.44 |
| 2024-09-23 | -90.98 |
| 2024-09-20 | -91.11 |
| 2024-09-19 | -91.38 |
| 2024-09-17 | -94.69 |
| 2024-09-16 | -95.01 |
| 2024-09-13 | -94.88 |
| 2024-09-12 | -94.88 |
| 2024-09-11 | -94.99 |
| 2024-09-10 | -94.69 |
| 2024-09-09 | -94.54 |
| 2024-09-05 | -94.16 |
| 2024-09-04 | -94.11 |
| 2024-09-03 | -94.38 |
| 2024-09-02 | -93.87 |
| 2024-08-30 | -93.87 |
| 2024-08-29 | -93.77 |
| 2024-08-28 | -93.74 |
| 2024-08-27 | -93.66 |
| 2024-08-26 | -93.95 |
| 2024-08-23 | -94.14 |
| 2024-08-22 | -94.51 |
| 2024-08-21 | -94.51 |
| 2024-08-20 | -93.69 |
| 2024-08-19 | -92.84 |
| 2024-08-16 | -93.42 |
| 2024-08-15 | -92.57 |
| 2024-08-14 | -92.31 |
| 2024-08-13 | -92.31 |
| 2024-08-12 | -92.04 |
| 2024-08-09 | -91.91 |
| 2024-08-08 | -91.91 |
| 2024-08-07 | -92.04 |
| 2024-08-06 | -91.91 |
| 2024-08-05 | -91.78 |
| 2024-08-02 | -91.64 |
| 2024-08-01 | -91.64 |
| 2024-07-31 | -91.64 |
| 2024-07-30 | -91.64 |
| 2024-07-29 | -91.51 |
| 2024-07-26 | -91.64 |
| 2024-07-25 | -91.64 |
| 2024-07-24 | -91.51 |
| 2024-07-23 | -91.25 |
| 2024-07-22 | -90.98 |
| 2024-07-19 | -91.11 |
| 2024-07-18 | -90.85 |
| 2024-07-17 | -90.85 |
| 2024-07-16 | -90.98 |
| 2024-07-15 | -90.72 |
| 2024-07-12 | -90.72 |
| 2024-07-11 | -91.11 |
| 2024-07-10 | -90.72 |
| 2024-07-09 | -90.72 |
| 2024-07-08 | -90.98 |
| 2024-07-05 | -90.98 |
| 2024-07-04 | -90.85 |
| 2024-07-03 | -91.11 |
| 2024-07-02 | -91.38 |
| 2024-06-28 | -90.98 |
| 2024-06-27 | -90.58 |
| 2024-06-26 | -90.32 |
| 2024-06-25 | -90.05 |
| 2024-06-24 | -89.92 |
| 2024-06-21 | -90.19 |
| 2024-06-20 | -90.32 |
| 2024-06-19 | -90.05 |
| 2024-06-18 | -88.59 |
| 2024-06-17 | -87.40 |
| 2024-06-14 | -86.47 |
| 2024-06-13 | -85.94 |
| 2024-06-12 | -85.94 |
| 2024-06-11 | -86.21 |
| 2024-06-07 | -85.15 |
| 2024-06-06 | -87.53 |
| 2024-06-05 | -87.93 |
| 2024-06-04 | -87.00 |
| 2024-06-03 | -86.74 |
| 2024-05-31 | -86.47 |
| 2024-05-30 | -85.94 |
| 2024-05-29 | -83.82 |
| 2024-05-28 | -82.23 |
| 2024-05-27 | -81.96 |
| 2024-05-24 | -81.96 |
| 2024-05-23 | -83.29 |
| 2024-05-22 | -83.02 |
| 2024-05-21 | -78.78 |
| 2024-05-20 | -77.72 |
| 2024-05-17 | -81.96 |
| 2024-05-16 | -81.96 |
| 2024-05-14 | -87.53 |
| 2024-05-13 | -88.99 |
| 2024-05-10 | -90.45 |
| 2024-05-09 | -90.45 |
| 2024-05-08 | -91.38 |
| 2024-05-07 | -91.64 |
| 2024-05-06 | -90.45 |
| 2024-05-03 | -89.66 |
| 2024-05-02 | -88.46 |
| 2024-04-30 | -88.86 |
| 2024-04-29 | -87.93 |
| 2024-04-26 | -88.73 |
| 2024-04-25 | -88.59 |
| 2024-04-24 | -89.12 |
| 2024-04-23 | -88.06 |
| 2024-04-22 | -87.40 |
| 2024-04-19 | -88.20 |
| 2024-04-18 | -86.87 |
| 2024-04-17 | -86.74 |
| 2024-04-16 | -86.74 |
| 2024-04-15 | -86.21 |
| 2024-04-12 | -85.15 |
| 2024-04-11 | -84.88 |
| 2024-04-10 | -83.82 |
| 2024-04-09 | -81.70 |
| 2024-04-08 | -81.43 |
| 2024-04-05 | -83.02 |
| 2024-04-03 | -82.76 |
| 2024-04-02 | -81.43 |
| 2024-03-28 | -79.84 |
| 2024-03-27 | -79.84 |
| 2024-03-26 | -78.78 |
| 2024-03-25 | -78.78 |
| 2024-03-22 | -79.05 |
| 2024-03-21 | -77.45 |
| 2024-03-20 | -77.45 |
| 2024-03-19 | -76.66 |
| 2024-03-18 | -77.72 |
| 2024-03-15 | -75.07 |
| 2024-03-14 | -75.07 |
| 2024-03-13 | -74.27 |
| 2024-03-12 | -74.01 |
| 2024-03-11 | -72.41 |
| 2024-03-08 | -72.41 |
| 2024-03-07 | -72.94 |
| 2024-03-06 | -72.68 |
| 2024-03-05 | -71.88 |
| 2024-03-04 | -71.62 |
| 2024-03-01 | -72.15 |
| 2024-02-29 | -72.94 |
| 2024-02-28 | -72.41 |
| 2024-02-27 | -70.82 |
| 2024-02-26 | -61.80 |
| 2024-02-23 | -63.93 |
| 2024-02-22 | -64.19 |
| 2024-02-21 | -63.93 |
| 2024-02-20 | -63.66 |
| 2024-02-19 | -63.66 |
| 2024-02-16 | -64.99 |
| 2024-02-15 | -63.66 |
| 2024-02-14 | -62.33 |
| 2024-02-09 | -62.60 |
| 2024-02-08 | -63.13 |
| 2024-02-07 | -64.46 |
| 2024-02-06 | -66.31 |
| 2024-02-05 | -63.13 |
| 2024-02-02 | -63.93 |
| 2024-02-01 | -68.70 |
| 2024-01-31 | -71.09 |
| 2024-01-30 | -71.88 |
| 2024-01-29 | -68.97 |
| 2024-01-26 | -70.82 |
| 2024-01-25 | -70.29 |
| 2024-01-24 | -68.44 |
| 2024-01-23 | -70.56 |
| 2024-01-22 | -71.62 |
| 2024-01-19 | -73.47 |
| 2024-01-18 | -68.44 |
| 2024-01-17 | -72.68 |
| 2024-01-16 | -76.13 |
| 2024-01-15 | -64.46 |
| 2024-01-12 | -64.72 |
| 2024-01-11 | -62.07 |
| 2024-01-10 | -57.29 |
| 2024-01-09 | -53.58 |
| 2024-01-08 | -54.64 |
| 2024-01-05 | -55.44 |
| 2024-01-04 | -55.97 |
| 2024-01-03 | -60.48 |
| 2024-01-02 | -56.50 |
| 2023-12-29 | -55.17 |
| 2023-12-28 | -57.82 |
| 2023-12-27 | -63.66 |
| 2023-12-22 | -64.19 |
| 2023-12-21 | -63.13 |
| 2023-12-20 | -68.70 |
| 2023-12-19 | -76.92 |
| 2023-12-18 | -76.66 |
| 2023-12-15 | -73.74 |
| 2023-12-14 | -74.27 |
| 2023-12-13 | -74.54 |
| 2023-12-12 | -74.54 |
| 2023-12-11 | -75.07 |
| 2023-12-08 | -74.01 |
| 2023-12-07 | -74.80 |
| 2023-12-06 | -80.11 |
| 2023-12-05 | -80.64 |
| 2023-12-04 | -75.86 |
| 2023-12-01 | -73.74 |
| 2023-11-30 | -71.88 |
| 2023-11-29 | -71.88 |
| 2023-11-28 | -70.03 |
| 2023-11-27 | -68.70 |
| 2023-11-24 | -66.58 |
| 2023-11-23 | -68.17 |
| 2023-11-22 | -67.64 |
| 2023-11-21 | -67.11 |
| 2023-11-20 | -66.31 |
| 2023-11-17 | -67.90 |
| 2023-11-16 | -68.97 |
| 2023-11-15 | -68.97 |
| 2023-11-14 | -68.97 |
| 2023-11-13 | -68.17 |
| 2023-11-10 | -68.44 |
| 2023-11-09 | -67.90 |
| 2023-11-08 | -68.97 |
| 2023-11-07 | -67.11 |
| 2023-11-06 | -65.78 |
| 2023-11-03 | -65.52 |
| 2023-11-02 | -66.58 |
| 2023-11-01 | -67.64 |
| 2023-10-31 | -69.23 |
| 2023-10-30 | -66.58 |
| 2023-10-27 | -62.86 |
| 2023-10-26 | -62.60 |
| 2023-10-25 | -62.60 |
| 2023-10-24 | -62.33 |
| 2023-10-20 | -60.21 |
| 2023-10-19 | -63.40 |
| 2023-10-18 | -61.54 |
| 2023-10-17 | -61.27 |
| 2023-10-16 | -61.27 |
| 2023-10-13 | -60.74 |
| 2023-10-12 | -59.15 |
| 2023-10-11 | -59.95 |
| 2023-10-10 | -60.21 |
| 2023-10-09 | -56.50 |
| 2023-10-06 | -60.48 |
| 2023-10-05 | -60.74 |
| 2023-10-04 | -58.09 |
| 2023-10-03 | -58.09 |
| 2023-09-29 | -60.48 |
| 2023-09-28 | -63.66 |
| 2023-09-27 | -62.86 |
| 2023-09-26 | -63.13 |
| 2023-09-25 | -62.07 |
| 2023-09-22 | -63.13 |
| 2023-09-21 | -62.33 |
| 2023-09-20 | -61.27 |
| 2023-09-19 | -60.74 |
| 2023-09-18 | -60.74 |
| 2023-09-15 | -59.68 |
| 2023-09-14 | -59.42 |
| 2023-09-13 | -59.42 |
| 2023-09-12 | -58.36 |
| 2023-09-11 | -56.50 |
| 2023-09-07 | -55.17 |
| 2023-09-06 | -62.07 |
| 2023-09-05 | -58.62 |
| 2023-09-04 | -53.58 |
| 2023-08-31 | -53.58 |
| 2023-08-30 | -52.79 |
| 2023-08-29 | -49.87 |
| 2023-08-28 | -49.87 |
| 2023-08-25 | -49.60 |
| 2023-08-24 | -49.87 |
| 2023-08-23 | -47.48 |
| 2023-08-22 | -45.89 |
| 2023-08-21 | -46.42 |
| 2023-08-18 | -46.68 |
| 2023-08-17 | -45.89 |
| 2023-08-16 | -46.68 |
| 2023-08-15 | -46.68 |
| 2023-08-14 | -46.15 |
| 2023-08-11 | -44.83 |
| 2023-08-10 | -45.62 |
| 2023-08-09 | -46.68 |
| 2023-08-08 | -46.68 |
| 2023-08-07 | -43.77 |
| 2023-08-04 | -44.03 |
| 2023-08-03 | -43.50 |
| 2023-08-02 | -44.56 |
| 2023-08-01 | -44.83 |
| 2023-07-31 | -44.83 |
| 2023-07-28 | -43.50 |
| 2023-07-27 | -43.50 |
| 2023-07-26 | -41.91 |
| 2023-07-25 | -41.91 |
| 2023-07-24 | -39.79 |
| 2023-07-21 | -40.32 |
| 2023-07-20 | -38.46 |
| 2023-07-19 | -37.93 |
| 2023-07-18 | -38.73 |
| 2023-07-14 | -35.01 |
| 2023-07-13 | -39.26 |
| 2023-07-12 | -39.79 |
| 2023-07-11 | -40.05 |
| 2023-07-10 | -41.38 |
| 2023-07-07 | -38.46 |
| 2023-07-06 | -40.32 |
| 2023-07-05 | -41.11 |
| 2023-07-04 | -37.93 |
| 2023-07-03 | -37.40 |
| 2023-06-30 | -37.93 |
| 2023-06-29 | -38.99 |
| 2023-06-28 | -36.60 |
| 2023-06-27 | -34.75 |
| 2023-06-26 | -36.07 |
| 2023-06-23 | -32.10 |
| 2023-06-21 | -34.75 |
| 2023-06-20 | -34.75 |
| 2023-06-19 | -32.36 |
| 2023-06-16 | -35.01 |
| 2023-06-15 | -35.28 |
| 2023-06-14 | -36.87 |
| 2023-06-13 | -37.40 |
| 2023-06-12 | -39.26 |
| 2023-06-09 | -40.05 |
| 2023-06-08 | -36.87 |
| 2023-06-07 | -38.99 |
| 2023-06-06 | -39.79 |
| 2023-06-05 | -43.50 |
| 2023-06-02 | -43.77 |
| 2023-06-01 | -44.30 |
| 2023-05-31 | -44.83 |
| 2023-05-30 | -44.83 |
| 2023-05-29 | -40.32 |
| 2023-05-25 | -42.18 |
| 2023-05-24 | -37.93 |
| 2023-05-23 | -35.01 |
| 2023-05-22 | -35.54 |
| 2023-05-19 | -35.28 |
| 2023-05-18 | -34.48 |
| 2023-05-17 | -36.34 |
| 2023-05-16 | -36.87 |
| 2023-05-15 | -36.87 |
| 2023-05-12 | -40.85 |
| 2023-05-11 | -37.14 |
| 2023-05-10 | -40.85 |
| 2023-05-09 | -42.71 |
| 2023-05-08 | -43.24 |
| 2023-05-05 | -47.21 |
| 2023-05-04 | -46.68 |
| 2023-05-03 | -46.95 |
| 2023-05-02 | -44.30 |
| 2023-04-28 | -44.30 |
| 2023-04-27 | -40.58 |
| 2023-04-26 | -37.67 |
| 2023-04-25 | -37.67 |
| 2023-04-24 | -31.03 |
| 2023-04-21 | -27.85 |
| 2023-04-20 | -26.26 |
| 2023-04-19 | -24.93 |
| 2023-04-18 | -27.32 |
| 2023-04-17 | -31.03 |
| 2023-04-14 | -27.06 |
| 2023-04-13 | -25.20 |
| 2023-04-12 | -35.01 |
| 2023-04-11 | -38.46 |
| 2023-04-06 | -40.32 |
| 2023-04-04 | -46.15 |
| 2023-04-03 | -45.09 |
| 2023-03-31 | -48.01 |
| 2023-03-30 | -47.48 |
| 2023-03-29 | -46.42 |
| 2023-03-28 | -43.50 |
| 2023-03-27 | -41.64 |
| 2023-03-24 | -40.32 |
| 2023-03-23 | -35.01 |
| 2023-03-22 | -36.34 |
| 2023-03-21 | -37.14 |
| 2023-03-20 | -37.93 |
| 2023-03-17 | -37.14 |
| 2023-03-16 | -43.50 |
| 2023-03-15 | -43.50 |
| 2023-03-14 | -42.97 |
| 2023-03-13 | -43.50 |
| 2023-03-10 | -44.30 |
| 2023-03-09 | -42.18 |
| 2023-03-08 | -41.38 |
| 2023-03-07 | -41.91 |
| 2023-03-06 | -43.50 |
| 2023-03-03 | -38.20 |
| 2023-03-02 | -38.20 |
| 2023-03-01 | -37.40 |
| 2023-02-28 | -33.42 |
| 2023-02-27 | -49.07 |
| 2023-02-24 | -57.82 |
| 2023-02-23 | -53.32 |
| 2023-02-22 | -42.18 |
| 2023-02-21 | -41.38 |
| 2023-02-20 | -31.30 |
| 2023-02-17 | -19.10 |
| 2023-02-16 | -18.04 |
| 2023-02-15 | -17.51 |
| 2023-02-14 | -17.24 |
| 2023-02-13 | -16.71 |
| 2023-02-10 | -14.06 |
| 2023-02-09 | -13.53 |
| 2023-02-08 | -16.18 |
| 2023-02-07 | -18.30 |
| 2023-02-06 | -18.30 |
| 2023-02-03 | -15.12 |
| 2023-02-02 | -15.12 |
| 2023-02-01 | -15.38 |
| 2023-01-31 | -16.18 |
| 2023-01-30 | -14.85 |
| 2023-01-27 | -12.47 |
| 2023-01-26 | -9.28 |
| 2023-01-20 | -10.08 |
| 2023-01-19 | -16.18 |
| 2023-01-18 | -17.24 |
| 2023-01-17 | -16.18 |
| 2023-01-16 | -17.51 |
| 2023-01-13 | -17.77 |
| 2023-01-12 | -17.51 |
| 2023-01-11 | -9.02 |
| 2023-01-10 | -15.38 |
| 2023-01-09 | -15.92 |
| 2023-01-06 | -12.47 |
| 2023-01-05 | -13.26 |
| 2023-01-04 | -10.08 |
| 2023-01-03 | -9.28 |
| 2022-12-30 | -9.81 |
| 2022-12-29 | -11.67 |
| 2022-12-28 | -12.20 |
| 2022-12-23 | -8.49 |
| 2022-12-22 | -11.41 |
| 2022-12-21 | -11.67 |
| 2022-12-20 | -11.67 |
| 2022-12-19 | -11.14 |
| 2022-12-16 | -10.08 |
| 2022-12-15 | -8.75 |
| 2022-12-14 | -6.37 |
| 2022-12-13 | -4.77 |
| 2022-12-12 | -5.04 |
| 2022-12-09 | -7.16 |
| 2022-12-08 | -5.31 |
| 2022-12-07 | -4.51 |
| 2022-12-06 | -1.86 |
| 2022-12-05 | -4.24 |
| 2022-12-02 | -3.71 |
| 2022-12-01 | -1.33 |
| 2022-11-30 | 3.18 |
| 2022-11-29 | 1.33 |
| 2022-11-28 | -3.71 |
| 2022-11-25 | -1.86 |
| 2022-11-24 | -2.12 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 1.06 |
| 2022-11-21 | 3.71 |
| 2022-11-18 | 7.16 |
| 2022-11-17 | 4.51 |
| 2022-11-16 | 7.69 |
| 2022-11-15 | 13.00 |
| 2022-11-14 | 4.24 |
| 2022-11-11 | 4.51 |
| 2022-11-10 | 4.51 |
| 2022-11-09 | 5.04 |
| 2022-11-08 | 7.43 |
| 2022-11-07 | 10.61 |
| 2022-11-04 | 12.20 |
| 2022-11-03 | 6.90 |
| 2022-11-02 | 7.96 |
| 2022-11-01 | 5.84 |
| 2022-10-31 | 15.12 |
| 2022-10-28 | 16.71 |
| 2022-10-27 | 16.71 |
| 2022-10-26 | 16.98 |
| 2022-10-25 | 16.71 |
| 2022-10-24 | 7.96 |
| 2022-10-21 | 6.90 |
| 2022-10-20 | 6.63 |
| 2022-10-19 | 7.16 |
| 2022-10-18 | 6.10 |
| 2022-10-17 | 6.37 |
| 2022-10-14 | 5.84 |
| 2022-10-13 | 4.77 |
| 2022-10-12 | 6.63 |
| 2022-10-11 | 6.10 |
| 2022-10-10 | 6.10 |
| 2022-10-07 | 6.37 |
| 2022-10-06 | 7.43 |
| 2022-10-05 | 6.90 |
| 2022-10-03 | 2.65 |
| 2022-09-30 | 4.77 |
| 2022-09-29 | 3.71 |
| 2022-09-28 | 3.71 |
| 2022-09-27 | 6.90 |
| 2022-09-26 | 8.49 |
| 2022-09-23 | 11.14 |
| 2022-09-22 | 8.75 |
| 2022-09-21 | 3.71 |
| 2022-09-20 | 9.28 |
| 2022-09-19 | 11.14 |
| 2022-09-16 | 10.61 |
| 2022-09-15 | 15.65 |
| 2022-09-14 | 16.71 |
| 2022-09-13 | 18.04 |
| 2022-09-09 | 17.24 |
| 2022-09-08 | 16.71 |
| 2022-09-07 | 16.45 |
| 2022-09-06 | 16.45 |
| 2022-09-05 | 16.18 |
| 2022-09-02 | 17.51 |
| 2022-09-01 | 20.69 |
| 2022-08-31 | 15.92 |
| 2022-08-30 | 22.55 |
| 2022-08-29 | 23.08 |
| 2022-08-26 | 24.67 |
| 2022-08-25 | 23.87 |
| 2022-08-24 | 21.75 |
| 2022-08-23 | 26.53 |
| 2022-08-22 | 24.67 |
| 2022-08-19 | 25.73 |
| 2022-08-18 | 26.53 |
| 2022-08-17 | 25.20 |
| 2022-08-16 | 23.08 |
| 2022-08-15 | 23.34 |
| 2022-08-12 | 22.81 |
| 2022-08-11 | 24.14 |
| 2022-08-10 | 24.40 |
| 2022-08-09 | 23.61 |
| 2022-08-08 | 23.08 |
| 2022-08-05 | 20.42 |
| 2022-08-04 | 23.87 |
| 2022-08-03 | 26.79 |
| 2022-08-02 | 25.46 |
| 2022-08-01 | 29.71 |
| 2022-07-29 | 28.91 |
| 2022-07-28 | 28.65 |
| 2022-07-27 | 28.12 |
| 2022-07-26 | 30.77 |
| 2022-07-25 | 29.97 |
| 2022-07-22 | 29.44 |
| 2022-07-21 | 27.32 |
| 2022-07-20 | 27.59 |
| 2022-07-19 | 27.32 |
| 2022-07-18 | 27.32 |
| 2022-07-15 | 28.38 |
| 2022-07-14 | 30.24 |
| 2022-07-13 | 28.91 |
| 2022-07-12 | 31.03 |
| 2022-07-11 | 29.97 |
| 2022-07-08 | 29.71 |
| 2022-07-07 | 30.77 |
| 2022-07-06 | 30.50 |
| 2022-07-05 | 32.36 |
| 2022-07-04 | 32.10 |
| 2022-06-30 | 31.30 |
| 2022-06-29 | 30.50 |
| 2022-06-28 | 32.36 |
| 2022-06-27 | 32.36 |
| 2022-06-24 | 35.01 |
| 2022-06-23 | 35.01 |
| 2022-06-22 | 35.01 |
| 2022-06-21 | 33.95 |
| 2022-06-20 | 31.30 |
| 2022-06-17 | 26.53 |
| 2022-06-16 | 24.14 |
| 2022-06-15 | 27.06 |
| 2022-06-14 | 24.14 |
| 2022-06-13 | 29.71 |
| 2022-06-10 | 35.81 |
| 2022-06-09 | 35.01 |
| 2022-06-08 | 35.28 |
| 2022-06-07 | 32.10 |
| 2022-06-06 | 34.75 |
| 2022-06-02 | 34.22 |
| 2022-06-01 | 33.69 |
| 2022-05-31 | 32.89 |
| 2022-05-30 | 28.91 |
| 2022-05-27 | 29.71 |
| 2022-05-26 | 28.65 |
| 2022-05-25 | 22.28 |
| 2022-05-24 | 20.16 |
| 2022-05-23 | 14.85 |
| 2022-05-20 | 16.45 |
| 2022-05-19 | 19.36 |
| 2022-05-18 | 16.18 |
| 2022-05-17 | 10.88 |
| 2022-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy