Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01027 | 2015-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1027 % |
|---|---|
| 2025-10-03 | 613.25 |
| 2025-10-02 | 606.02 |
| 2025-09-30 | 574.70 |
| 2025-09-29 | 615.66 |
| 2025-09-26 | 454.22 |
| 2025-09-25 | 410.84 |
| 2025-09-24 | 261.45 |
| 2025-09-23 | 225.30 |
| 2025-09-22 | 206.02 |
| 2025-09-19 | 198.80 |
| 2025-09-18 | 198.80 |
| 2025-09-17 | 203.61 |
| 2025-09-16 | 210.84 |
| 2025-09-15 | 193.98 |
| 2025-09-12 | 198.80 |
| 2025-09-11 | 208.43 |
| 2025-09-10 | 208.43 |
| 2025-09-09 | 208.43 |
| 2025-09-08 | 201.20 |
| 2025-09-05 | 208.43 |
| 2025-09-04 | 196.39 |
| 2025-09-03 | 198.80 |
| 2025-09-02 | 198.80 |
| 2025-09-01 | 198.80 |
| 2025-08-29 | 198.80 |
| 2025-08-28 | 206.02 |
| 2025-08-27 | 196.39 |
| 2025-08-26 | 208.43 |
| 2025-08-25 | 213.25 |
| 2025-08-22 | 203.61 |
| 2025-08-21 | 203.61 |
| 2025-08-20 | 201.20 |
| 2025-08-19 | 206.02 |
| 2025-08-18 | 206.02 |
| 2025-08-15 | 201.20 |
| 2025-08-14 | 206.02 |
| 2025-08-13 | 206.02 |
| 2025-08-12 | 206.02 |
| 2025-08-11 | 206.02 |
| 2025-08-08 | 206.02 |
| 2025-08-07 | 206.02 |
| 2025-08-06 | 206.02 |
| 2025-08-05 | 206.02 |
| 2025-08-04 | 206.02 |
| 2025-08-01 | 206.02 |
| 2025-07-31 | 206.02 |
| 2025-07-30 | 206.02 |
| 2025-07-29 | 208.43 |
| 2025-07-28 | 206.02 |
| 2025-07-25 | 206.02 |
| 2025-07-24 | 210.84 |
| 2025-07-23 | 179.52 |
| 2025-07-22 | 169.88 |
| 2025-07-21 | 169.88 |
| 2025-07-18 | 165.06 |
| 2025-07-17 | 155.42 |
| 2025-07-16 | 155.42 |
| 2025-07-15 | 155.42 |
| 2025-07-14 | 155.42 |
| 2025-07-11 | 150.60 |
| 2025-07-10 | 160.24 |
| 2025-07-09 | 157.83 |
| 2025-07-08 | 157.83 |
| 2025-07-07 | 140.96 |
| 2025-07-04 | 160.24 |
| 2025-07-03 | 160.24 |
| 2025-07-02 | 136.14 |
| 2025-06-30 | 136.14 |
| 2025-06-27 | 136.14 |
| 2025-06-26 | 136.14 |
| 2025-06-25 | 136.14 |
| 2025-06-24 | 148.19 |
| 2025-06-23 | 148.19 |
| 2025-06-20 | 148.19 |
| 2025-06-19 | 143.37 |
| 2025-06-18 | 153.01 |
| 2025-06-17 | 131.33 |
| 2025-06-16 | 131.33 |
| 2025-06-13 | 131.33 |
| 2025-06-12 | 131.33 |
| 2025-06-11 | 131.33 |
| 2025-06-10 | 133.73 |
| 2025-06-09 | 131.33 |
| 2025-06-06 | 133.73 |
| 2025-06-05 | 133.73 |
| 2025-06-04 | 133.73 |
| 2025-06-03 | 133.73 |
| 2025-06-02 | 148.19 |
| 2025-05-30 | 143.37 |
| 2025-05-29 | 131.33 |
| 2025-05-28 | 136.14 |
| 2025-05-27 | 136.14 |
| 2025-05-26 | 131.33 |
| 2025-05-23 | 131.33 |
| 2025-05-22 | 128.92 |
| 2025-05-21 | 131.33 |
| 2025-05-20 | 131.33 |
| 2025-05-19 | 136.14 |
| 2025-05-16 | 136.14 |
| 2025-05-15 | 136.14 |
| 2025-05-14 | 136.14 |
| 2025-05-13 | 136.14 |
| 2025-05-12 | 136.14 |
| 2025-05-09 | 143.37 |
| 2025-05-08 | 143.37 |
| 2025-05-07 | 177.11 |
| 2025-05-06 | 136.14 |
| 2025-05-02 | 174.70 |
| 2025-04-30 | 140.96 |
| 2025-04-29 | 136.14 |
| 2025-04-28 | 136.14 |
| 2025-04-25 | 138.55 |
| 2025-04-24 | 119.28 |
| 2025-04-23 | 126.51 |
| 2025-04-22 | 119.28 |
| 2025-04-17 | 136.14 |
| 2025-04-16 | 136.14 |
| 2025-04-15 | 140.96 |
| 2025-04-14 | 140.96 |
| 2025-04-11 | 126.51 |
| 2025-04-10 | 126.51 |
| 2025-04-09 | 126.51 |
| 2025-04-08 | 114.46 |
| 2025-04-07 | 95.18 |
| 2025-04-03 | 131.33 |
| 2025-04-02 | 131.33 |
| 2025-04-01 | 112.05 |
| 2025-03-31 | 119.28 |
| 2025-03-28 | 116.87 |
| 2025-03-27 | 148.19 |
| 2025-03-26 | 128.92 |
| 2025-03-25 | 128.92 |
| 2025-03-24 | 121.69 |
| 2025-03-21 | 116.87 |
| 2025-03-20 | 119.28 |
| 2025-03-19 | 119.28 |
| 2025-03-18 | 119.28 |
| 2025-03-17 | 92.77 |
| 2025-03-14 | 107.23 |
| 2025-03-13 | 100.00 |
| 2025-03-12 | 95.18 |
| 2025-03-11 | 92.77 |
| 2025-03-10 | 116.87 |
| 2025-03-07 | 90.36 |
| 2025-03-06 | 102.41 |
| 2025-03-05 | 104.82 |
| 2025-03-04 | 83.13 |
| 2025-03-03 | 104.82 |
| 2025-02-28 | 92.77 |
| 2025-02-27 | 87.95 |
| 2025-02-26 | 95.18 |
| 2025-02-25 | 102.41 |
| 2025-02-24 | 102.41 |
| 2025-02-21 | 102.41 |
| 2025-02-20 | 104.82 |
| 2025-02-19 | 107.23 |
| 2025-02-18 | 85.54 |
| 2025-02-17 | 87.95 |
| 2025-02-14 | 83.13 |
| 2025-02-13 | 85.54 |
| 2025-02-12 | 83.13 |
| 2025-02-11 | 83.13 |
| 2025-02-10 | 102.41 |
| 2025-02-07 | 102.41 |
| 2025-02-06 | 71.08 |
| 2025-02-05 | 75.90 |
| 2025-02-04 | 75.90 |
| 2025-02-03 | 90.36 |
| 2025-01-28 | 85.54 |
| 2025-01-27 | 112.05 |
| 2025-01-24 | 114.46 |
| 2025-01-23 | 80.72 |
| 2025-01-22 | 80.72 |
| 2025-01-21 | 71.08 |
| 2025-01-20 | 87.95 |
| 2025-01-17 | 75.90 |
| 2025-01-16 | 75.90 |
| 2025-01-15 | 75.90 |
| 2025-01-14 | 109.64 |
| 2025-01-13 | 66.27 |
| 2025-01-10 | 112.05 |
| 2025-01-09 | 116.87 |
| 2025-01-08 | 116.87 |
| 2025-01-07 | 102.41 |
| 2025-01-06 | 109.64 |
| 2025-01-03 | 109.64 |
| 2025-01-02 | 107.23 |
| 2024-12-31 | 155.42 |
| 2024-12-30 | 165.06 |
| 2024-12-27 | 191.57 |
| 2024-12-24 | 220.48 |
| 2024-12-23 | 222.89 |
| 2024-12-20 | 189.16 |
| 2024-12-19 | 140.96 |
| 2024-12-18 | 95.18 |
| 2024-12-17 | 80.72 |
| 2024-12-16 | 68.67 |
| 2024-12-13 | 80.72 |
| 2024-12-12 | 80.72 |
| 2024-12-11 | 73.49 |
| 2024-12-10 | 68.67 |
| 2024-12-09 | 56.63 |
| 2024-12-06 | 49.40 |
| 2024-12-05 | 51.81 |
| 2024-12-04 | 49.40 |
| 2024-12-03 | 63.86 |
| 2024-12-02 | 63.86 |
| 2024-11-29 | 51.81 |
| 2024-11-28 | 51.81 |
| 2024-11-27 | 61.45 |
| 2024-11-26 | 61.45 |
| 2024-11-25 | 54.22 |
| 2024-11-22 | 63.86 |
| 2024-11-21 | 51.81 |
| 2024-11-20 | 51.81 |
| 2024-11-19 | 56.63 |
| 2024-11-18 | 56.63 |
| 2024-11-15 | 56.63 |
| 2024-11-14 | 54.22 |
| 2024-11-13 | 56.63 |
| 2024-11-12 | 56.63 |
| 2024-11-11 | 56.63 |
| 2024-11-08 | 63.86 |
| 2024-11-07 | 63.86 |
| 2024-11-06 | 61.45 |
| 2024-11-05 | 49.40 |
| 2024-11-04 | 54.22 |
| 2024-11-01 | 56.63 |
| 2024-10-31 | 56.63 |
| 2024-10-30 | 46.99 |
| 2024-10-29 | 46.99 |
| 2024-10-28 | 46.99 |
| 2024-10-25 | 46.99 |
| 2024-10-24 | 22.89 |
| 2024-10-23 | 42.17 |
| 2024-10-22 | 20.48 |
| 2024-10-21 | 20.48 |
| 2024-10-18 | 20.48 |
| 2024-10-17 | 22.89 |
| 2024-10-16 | 20.48 |
| 2024-10-15 | 8.43 |
| 2024-10-14 | 39.76 |
| 2024-10-10 | 39.76 |
| 2024-10-09 | 46.99 |
| 2024-10-08 | 46.99 |
| 2024-10-07 | 46.99 |
| 2024-10-04 | 46.99 |
| 2024-10-03 | 59.04 |
| 2024-10-02 | 54.22 |
| 2024-09-30 | 51.81 |
| 2024-09-27 | 37.35 |
| 2024-09-26 | 39.76 |
| 2024-09-25 | 39.76 |
| 2024-09-24 | 39.76 |
| 2024-09-23 | 46.99 |
| 2024-09-20 | 42.17 |
| 2024-09-19 | 51.81 |
| 2024-09-17 | 68.67 |
| 2024-09-16 | 71.08 |
| 2024-09-13 | 68.67 |
| 2024-09-12 | 80.72 |
| 2024-09-11 | 68.67 |
| 2024-09-10 | 49.40 |
| 2024-09-09 | 51.81 |
| 2024-09-05 | 44.58 |
| 2024-09-04 | 51.81 |
| 2024-09-03 | 51.81 |
| 2024-09-02 | 39.76 |
| 2024-08-30 | 32.53 |
| 2024-08-29 | 20.48 |
| 2024-08-28 | 10.84 |
| 2024-08-27 | 10.84 |
| 2024-08-26 | 10.84 |
| 2024-08-23 | 10.84 |
| 2024-08-22 | 10.84 |
| 2024-08-21 | 10.84 |
| 2024-08-20 | 22.89 |
| 2024-08-19 | 22.89 |
| 2024-08-16 | 16.87 |
| 2024-08-15 | 16.87 |
| 2024-08-14 | 16.87 |
| 2024-08-13 | 16.87 |
| 2024-08-12 | 16.87 |
| 2024-08-09 | 16.87 |
| 2024-08-08 | 3.61 |
| 2024-08-07 | 3.61 |
| 2024-08-06 | 3.61 |
| 2024-08-05 | 3.61 |
| 2024-08-02 | -2.41 |
| 2024-08-01 | 13.25 |
| 2024-07-31 | 13.25 |
| 2024-07-30 | 13.25 |
| 2024-07-29 | 13.25 |
| 2024-07-26 | 8.43 |
| 2024-07-25 | -10.84 |
| 2024-07-24 | -9.64 |
| 2024-07-23 | -4.82 |
| 2024-07-22 | -6.02 |
| 2024-07-19 | 25.30 |
| 2024-07-18 | 25.30 |
| 2024-07-17 | 25.30 |
| 2024-07-16 | 25.30 |
| 2024-07-15 | 25.30 |
| 2024-07-12 | 25.30 |
| 2024-07-11 | 25.30 |
| 2024-07-10 | 6.02 |
| 2024-07-09 | 6.02 |
| 2024-07-08 | 6.02 |
| 2024-07-05 | 6.02 |
| 2024-07-04 | 15.66 |
| 2024-07-03 | 32.53 |
| 2024-07-02 | 32.53 |
| 2024-06-28 | 20.48 |
| 2024-06-27 | 20.48 |
| 2024-06-26 | 20.48 |
| 2024-06-25 | 37.35 |
| 2024-06-24 | 25.30 |
| 2024-06-21 | 25.30 |
| 2024-06-20 | 25.30 |
| 2024-06-19 | 25.30 |
| 2024-06-18 | 61.45 |
| 2024-06-17 | 44.58 |
| 2024-06-14 | 44.58 |
| 2024-06-13 | 68.67 |
| 2024-06-12 | 68.67 |
| 2024-06-11 | 44.58 |
| 2024-06-07 | 51.81 |
| 2024-06-06 | 51.81 |
| 2024-06-05 | 80.72 |
| 2024-06-04 | 80.72 |
| 2024-06-03 | 80.72 |
| 2024-05-31 | 87.95 |
| 2024-05-30 | 90.36 |
| 2024-05-29 | 90.36 |
| 2024-05-28 | 92.77 |
| 2024-05-27 | 104.82 |
| 2024-05-24 | 102.41 |
| 2024-05-23 | 104.82 |
| 2024-05-22 | 102.41 |
| 2024-05-21 | 102.41 |
| 2024-05-20 | 102.41 |
| 2024-05-17 | 100.00 |
| 2024-05-16 | 104.82 |
| 2024-05-14 | 114.46 |
| 2024-05-13 | 114.46 |
| 2024-05-10 | 116.87 |
| 2024-05-09 | 116.87 |
| 2024-05-08 | 114.46 |
| 2024-05-07 | 121.69 |
| 2024-05-06 | 119.28 |
| 2024-05-03 | 121.69 |
| 2024-05-02 | 126.51 |
| 2024-04-30 | 124.10 |
| 2024-04-29 | 128.92 |
| 2024-04-26 | 133.73 |
| 2024-04-25 | 136.14 |
| 2024-04-24 | 133.73 |
| 2024-04-23 | 133.73 |
| 2024-04-22 | 136.14 |
| 2024-04-19 | 116.87 |
| 2024-04-18 | 124.10 |
| 2024-04-17 | 138.55 |
| 2024-04-16 | 124.10 |
| 2024-04-15 | 133.73 |
| 2024-04-12 | 114.46 |
| 2024-04-11 | 124.10 |
| 2024-04-10 | 109.64 |
| 2024-04-09 | 102.41 |
| 2024-04-08 | 92.77 |
| 2024-04-05 | 112.05 |
| 2024-04-03 | 112.05 |
| 2024-04-02 | 104.82 |
| 2024-03-28 | 116.87 |
| 2024-03-27 | 116.87 |
| 2024-03-26 | 116.87 |
| 2024-03-25 | 119.28 |
| 2024-03-22 | 116.87 |
| 2024-03-21 | 116.87 |
| 2024-03-20 | 119.28 |
| 2024-03-19 | 114.46 |
| 2024-03-18 | 104.82 |
| 2024-03-15 | 138.55 |
| 2024-03-14 | 143.37 |
| 2024-03-13 | 153.01 |
| 2024-03-12 | 157.83 |
| 2024-03-11 | 174.70 |
| 2024-03-08 | 174.70 |
| 2024-03-07 | 177.11 |
| 2024-03-06 | 177.11 |
| 2024-03-05 | 177.11 |
| 2024-03-04 | 177.11 |
| 2024-03-01 | 177.11 |
| 2024-02-29 | 179.52 |
| 2024-02-28 | 179.52 |
| 2024-02-27 | 179.52 |
| 2024-02-26 | 179.52 |
| 2024-02-23 | 174.70 |
| 2024-02-22 | 174.70 |
| 2024-02-21 | 172.29 |
| 2024-02-20 | 172.29 |
| 2024-02-19 | 172.29 |
| 2024-02-16 | 174.70 |
| 2024-02-15 | 184.34 |
| 2024-02-14 | 186.75 |
| 2024-02-09 | 186.75 |
| 2024-02-08 | 184.34 |
| 2024-02-07 | 184.34 |
| 2024-02-06 | 189.16 |
| 2024-02-05 | 189.16 |
| 2024-02-02 | 189.16 |
| 2024-02-01 | 191.57 |
| 2024-01-31 | 191.57 |
| 2024-01-30 | 191.57 |
| 2024-01-29 | 189.16 |
| 2024-01-26 | 189.16 |
| 2024-01-25 | 186.75 |
| 2024-01-24 | 184.34 |
| 2024-01-23 | 181.93 |
| 2024-01-22 | 177.11 |
| 2024-01-19 | 177.11 |
| 2024-01-18 | 177.11 |
| 2024-01-17 | 179.52 |
| 2024-01-16 | 181.93 |
| 2024-01-15 | 181.93 |
| 2024-01-12 | 177.11 |
| 2024-01-11 | 177.11 |
| 2024-01-10 | 181.93 |
| 2024-01-09 | 179.52 |
| 2024-01-08 | 184.34 |
| 2024-01-05 | 179.52 |
| 2024-01-04 | 179.52 |
| 2024-01-03 | 172.29 |
| 2024-01-02 | 174.70 |
| 2023-12-29 | 210.84 |
| 2023-12-28 | 213.25 |
| 2023-12-27 | 189.16 |
| 2023-12-22 | 169.88 |
| 2023-12-21 | 138.55 |
| 2023-12-20 | 138.55 |
| 2023-12-19 | 138.55 |
| 2023-12-18 | 143.37 |
| 2023-12-15 | 143.37 |
| 2023-12-14 | 143.37 |
| 2023-12-13 | 145.78 |
| 2023-12-12 | 145.78 |
| 2023-12-11 | 150.60 |
| 2023-12-08 | 150.60 |
| 2023-12-07 | 150.60 |
| 2023-12-06 | 140.96 |
| 2023-12-05 | 148.19 |
| 2023-12-04 | 145.78 |
| 2023-12-01 | 155.42 |
| 2023-11-30 | 140.96 |
| 2023-11-29 | 119.28 |
| 2023-11-28 | 126.51 |
| 2023-11-27 | 119.28 |
| 2023-11-24 | 124.10 |
| 2023-11-23 | 116.87 |
| 2023-11-22 | 97.59 |
| 2023-11-21 | 104.82 |
| 2023-11-20 | 97.59 |
| 2023-11-17 | 97.59 |
| 2023-11-16 | 97.59 |
| 2023-11-15 | 102.41 |
| 2023-11-14 | 102.41 |
| 2023-11-13 | 102.41 |
| 2023-11-10 | 102.41 |
| 2023-11-09 | 104.82 |
| 2023-11-08 | 104.82 |
| 2023-11-07 | 109.64 |
| 2023-11-06 | 112.05 |
| 2023-11-03 | 95.18 |
| 2023-11-02 | 87.95 |
| 2023-11-01 | 87.95 |
| 2023-10-31 | 119.28 |
| 2023-10-30 | 112.05 |
| 2023-10-27 | 59.04 |
| 2023-10-26 | 54.22 |
| 2023-10-25 | 42.17 |
| 2023-10-24 | 39.76 |
| 2023-10-20 | 27.71 |
| 2023-10-19 | 13.25 |
| 2023-10-18 | 8.43 |
| 2023-10-17 | 7.23 |
| 2023-10-16 | -3.61 |
| 2023-10-13 | -25.30 |
| 2023-10-12 | -27.71 |
| 2023-10-11 | -32.53 |
| 2023-10-10 | -31.33 |
| 2023-10-09 | -31.33 |
| 2023-10-06 | -31.33 |
| 2023-10-05 | -30.12 |
| 2023-10-04 | -30.12 |
| 2023-10-03 | -30.12 |
| 2023-09-29 | -30.12 |
| 2023-09-28 | -30.12 |
| 2023-09-27 | -30.12 |
| 2023-09-26 | -30.12 |
| 2023-09-25 | -30.12 |
| 2023-09-22 | -30.12 |
| 2023-09-21 | -30.12 |
| 2023-09-20 | -30.12 |
| 2023-09-19 | -30.12 |
| 2023-09-18 | -30.12 |
| 2023-09-15 | -30.12 |
| 2023-09-14 | -30.12 |
| 2023-09-13 | -30.12 |
| 2023-09-12 | -30.12 |
| 2023-09-11 | -30.12 |
| 2023-09-07 | -30.12 |
| 2023-09-06 | -30.12 |
| 2023-09-05 | -30.12 |
| 2023-09-04 | -30.12 |
| 2023-08-31 | -30.12 |
| 2023-08-30 | -30.12 |
| 2023-08-29 | -30.12 |
| 2023-08-28 | -30.12 |
| 2023-08-25 | -30.12 |
| 2023-08-24 | -30.12 |
| 2023-08-23 | -30.12 |
| 2023-08-22 | -30.12 |
| 2023-08-21 | -30.12 |
| 2023-08-18 | -30.12 |
| 2023-08-17 | -30.12 |
| 2023-08-16 | -30.12 |
| 2023-08-15 | -30.12 |
| 2023-08-14 | -30.12 |
| 2023-08-11 | -30.12 |
| 2023-08-10 | -30.12 |
| 2023-08-09 | -30.12 |
| 2023-08-08 | -30.12 |
| 2023-08-07 | -30.12 |
| 2023-08-04 | -30.12 |
| 2023-08-03 | -30.12 |
| 2023-08-02 | -30.12 |
| 2023-08-01 | -30.12 |
| 2023-07-31 | -30.12 |
| 2023-07-28 | -30.12 |
| 2023-07-27 | -30.12 |
| 2023-07-26 | -31.33 |
| 2023-07-25 | -31.33 |
| 2023-07-24 | -34.94 |
| 2023-07-21 | -28.92 |
| 2023-07-20 | -31.33 |
| 2023-07-19 | -30.12 |
| 2023-07-18 | -30.12 |
| 2023-07-14 | -37.35 |
| 2023-07-13 | -37.35 |
| 2023-07-12 | -37.35 |
| 2023-07-11 | -37.35 |
| 2023-07-10 | -37.35 |
| 2023-07-07 | -37.35 |
| 2023-07-06 | -30.12 |
| 2023-07-05 | -30.12 |
| 2023-07-04 | -30.12 |
| 2023-07-03 | -30.12 |
| 2023-06-30 | -30.12 |
| 2023-06-29 | -30.12 |
| 2023-06-28 | -30.12 |
| 2023-06-27 | -30.12 |
| 2023-06-26 | -30.12 |
| 2023-06-23 | -30.12 |
| 2023-06-21 | -30.12 |
| 2023-06-20 | -30.12 |
| 2023-06-19 | -22.89 |
| 2023-06-16 | -22.89 |
| 2023-06-15 | -22.89 |
| 2023-06-14 | -22.89 |
| 2023-06-13 | -22.89 |
| 2023-06-12 | -22.89 |
| 2023-06-09 | -22.89 |
| 2023-06-08 | -22.89 |
| 2023-06-07 | -22.89 |
| 2023-06-06 | -22.89 |
| 2023-06-05 | -22.89 |
| 2023-06-02 | -25.30 |
| 2023-06-01 | -25.30 |
| 2023-05-31 | -25.30 |
| 2023-05-30 | -25.30 |
| 2023-05-29 | -25.30 |
| 2023-05-25 | -25.30 |
| 2023-05-24 | -25.30 |
| 2023-05-23 | -25.30 |
| 2023-05-22 | -25.30 |
| 2023-05-19 | -25.30 |
| 2023-05-18 | -25.30 |
| 2023-05-17 | -25.30 |
| 2023-05-16 | -25.30 |
| 2023-05-15 | -10.84 |
| 2023-05-12 | -10.84 |
| 2023-05-11 | -10.84 |
| 2023-05-10 | -10.84 |
| 2023-05-09 | -10.84 |
| 2023-05-08 | -8.43 |
| 2023-05-05 | -10.84 |
| 2023-05-04 | -9.64 |
| 2023-05-03 | -7.23 |
| 2023-05-02 | -4.82 |
| 2023-04-28 | -3.61 |
| 2023-04-27 | -3.61 |
| 2023-04-26 | -3.61 |
| 2023-04-25 | -1.20 |
| 2023-04-24 | 1.20 |
| 2023-04-21 | 1.20 |
| 2023-04-20 | 1.20 |
| 2023-04-19 | 1.20 |
| 2023-04-18 | 6.02 |
| 2023-04-17 | 6.02 |
| 2023-04-14 | 6.02 |
| 2023-04-13 | 6.02 |
| 2023-04-12 | 6.02 |
| 2023-04-11 | 6.02 |
| 2023-04-06 | 6.02 |
| 2023-04-04 | 6.02 |
| 2023-04-03 | 6.02 |
| 2023-03-31 | 6.02 |
| 2023-03-30 | 6.02 |
| 2023-03-29 | 7.23 |
| 2023-03-28 | 7.23 |
| 2023-03-27 | 9.64 |
| 2023-03-24 | 9.64 |
| 2023-03-23 | 9.64 |
| 2023-03-22 | 9.64 |
| 2023-03-21 | 9.64 |
| 2023-03-20 | 9.64 |
| 2023-03-17 | 9.64 |
| 2023-03-16 | 9.64 |
| 2023-03-15 | 18.07 |
| 2023-03-14 | 22.89 |
| 2023-03-13 | 20.48 |
| 2023-03-10 | 20.48 |
| 2023-03-09 | 20.48 |
| 2023-03-08 | 20.48 |
| 2023-03-07 | 20.48 |
| 2023-03-06 | 20.48 |
| 2023-03-03 | 20.48 |
| 2023-03-02 | 20.48 |
| 2023-03-01 | 20.48 |
| 2023-02-28 | 20.48 |
| 2023-02-27 | 20.48 |
| 2023-02-24 | 20.48 |
| 2023-02-23 | 25.30 |
| 2023-02-22 | 25.30 |
| 2023-02-21 | 25.30 |
| 2023-02-20 | 25.30 |
| 2023-02-17 | 10.84 |
| 2023-02-16 | 10.84 |
| 2023-02-15 | 10.84 |
| 2023-02-14 | 30.12 |
| 2023-02-13 | 30.12 |
| 2023-02-10 | 30.12 |
| 2023-02-09 | 30.12 |
| 2023-02-08 | 20.48 |
| 2023-02-07 | 14.46 |
| 2023-02-06 | 14.46 |
| 2023-02-03 | 14.46 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 6.02 |
| 2023-01-19 | 6.02 |
| 2023-01-18 | 6.02 |
| 2023-01-17 | 6.02 |
| 2023-01-16 | 13.25 |
| 2023-01-13 | 18.07 |
| 2023-01-12 | 18.07 |
| 2023-01-11 | 18.07 |
| 2023-01-10 | 6.02 |
| 2023-01-09 | 3.61 |
| 2023-01-06 | 3.61 |
| 2023-01-05 | 3.61 |
| 2023-01-04 | 3.61 |
| 2023-01-03 | 3.61 |
| 2022-12-30 | 6.02 |
| 2022-12-29 | 6.02 |
| 2022-12-28 | 6.02 |
| 2022-12-23 | 6.02 |
| 2022-12-22 | 6.02 |
| 2022-12-21 | 6.02 |
| 2022-12-20 | 6.02 |
| 2022-12-19 | 6.02 |
| 2022-12-16 | 6.02 |
| 2022-12-15 | 8.43 |
| 2022-12-14 | 8.43 |
| 2022-12-13 | 8.43 |
| 2022-12-12 | 8.43 |
| 2022-12-09 | 8.43 |
| 2022-12-08 | 13.25 |
| 2022-12-07 | 13.25 |
| 2022-12-06 | 20.48 |
| 2022-12-05 | 27.71 |
| 2022-12-02 | 27.71 |
| 2022-12-01 | 22.89 |
| 2022-11-30 | 25.30 |
| 2022-11-29 | 25.30 |
| 2022-11-28 | 20.48 |
| 2022-11-25 | 32.53 |
| 2022-11-24 | 32.53 |
| 2022-11-23 | 32.53 |
| 2022-11-22 | 32.53 |
| 2022-11-21 | 32.53 |
| 2022-11-18 | 32.53 |
| 2022-11-17 | 34.94 |
| 2022-11-16 | 34.94 |
| 2022-11-15 | 18.07 |
| 2022-11-14 | 46.99 |
| 2022-11-11 | 46.99 |
| 2022-11-10 | 44.58 |
| 2022-11-09 | 46.99 |
| 2022-11-08 | 51.81 |
| 2022-11-07 | 51.81 |
| 2022-11-04 | 51.81 |
| 2022-11-03 | 61.45 |
| 2022-11-02 | 61.45 |
| 2022-11-01 | 61.45 |
| 2022-10-31 | 63.86 |
| 2022-10-28 | 63.86 |
| 2022-10-27 | 73.49 |
| 2022-10-26 | 68.67 |
| 2022-10-25 | 68.67 |
| 2022-10-24 | 68.67 |
| 2022-10-21 | 73.49 |
| 2022-10-20 | 73.49 |
| 2022-10-19 | 73.49 |
| 2022-10-18 | 73.49 |
| 2022-10-17 | 73.49 |
| 2022-10-14 | 80.72 |
| 2022-10-13 | 56.63 |
| 2022-10-12 | 73.49 |
| 2022-10-11 | 78.31 |
| 2022-10-10 | 78.31 |
| 2022-10-07 | 78.31 |
| 2022-10-06 | 78.31 |
| 2022-10-05 | 78.31 |
| 2022-10-03 | 78.31 |
| 2022-09-30 | 75.90 |
| 2022-09-29 | 78.31 |
| 2022-09-28 | 51.81 |
| 2022-09-27 | 51.81 |
| 2022-09-26 | 51.81 |
| 2022-09-23 | 44.58 |
| 2022-09-22 | 37.35 |
| 2022-09-21 | 85.54 |
| 2022-09-20 | 80.72 |
| 2022-09-19 | 80.72 |
| 2022-09-16 | 80.72 |
| 2022-09-15 | 75.90 |
| 2022-09-14 | 85.54 |
| 2022-09-13 | 85.54 |
| 2022-09-09 | 85.54 |
| 2022-09-08 | 107.23 |
| 2022-09-07 | 85.54 |
| 2022-09-06 | 85.54 |
| 2022-09-05 | 85.54 |
| 2022-09-02 | 102.41 |
| 2022-09-01 | 102.41 |
| 2022-08-31 | 116.87 |
| 2022-08-30 | 100.00 |
| 2022-08-29 | 104.82 |
| 2022-08-26 | 116.87 |
| 2022-08-25 | 126.51 |
| 2022-08-24 | 92.77 |
| 2022-08-23 | 109.64 |
| 2022-08-22 | 109.64 |
| 2022-08-19 | 92.77 |
| 2022-08-18 | 80.72 |
| 2022-08-17 | 68.67 |
| 2022-08-16 | 68.67 |
| 2022-08-15 | 46.99 |
| 2022-08-12 | 68.67 |
| 2022-08-11 | 63.86 |
| 2022-08-10 | 68.67 |
| 2022-08-09 | 68.67 |
| 2022-08-08 | 68.67 |
| 2022-08-05 | 68.67 |
| 2022-08-04 | 68.67 |
| 2022-08-03 | 68.67 |
| 2022-08-02 | 68.67 |
| 2022-08-01 | 68.67 |
| 2022-07-29 | 68.67 |
| 2022-07-28 | 85.54 |
| 2022-07-27 | 85.54 |
| 2022-07-26 | 85.54 |
| 2022-07-25 | 66.27 |
| 2022-07-22 | 66.27 |
| 2022-07-21 | 68.67 |
| 2022-07-20 | 80.72 |
| 2022-07-19 | 80.72 |
| 2022-07-18 | 80.72 |
| 2022-07-15 | 109.64 |
| 2022-07-14 | 109.64 |
| 2022-07-13 | 109.64 |
| 2022-07-12 | 102.41 |
| 2022-07-11 | 121.69 |
| 2022-07-08 | 90.36 |
| 2022-07-07 | 90.36 |
| 2022-07-06 | 73.49 |
| 2022-07-05 | 78.31 |
| 2022-07-04 | 78.31 |
| 2022-06-30 | 78.31 |
| 2022-06-29 | 68.67 |
| 2022-06-28 | 73.49 |
| 2022-06-27 | 87.95 |
| 2022-06-24 | 83.13 |
| 2022-06-23 | 71.08 |
| 2022-06-22 | 49.40 |
| 2022-06-21 | 49.40 |
| 2022-06-20 | 32.53 |
| 2022-06-17 | 32.53 |
| 2022-06-16 | 34.94 |
| 2022-06-15 | 34.94 |
| 2022-06-14 | 34.94 |
| 2022-06-13 | 34.94 |
| 2022-06-10 | 46.99 |
| 2022-06-09 | 66.27 |
| 2022-06-08 | 46.99 |
| 2022-06-07 | 37.35 |
| 2022-06-06 | 27.71 |
| 2022-06-02 | 25.30 |
| 2022-06-01 | 16.87 |
| 2022-05-31 | 7.23 |
| 2022-05-30 | 7.23 |
| 2022-05-27 | 7.23 |
| 2022-05-26 | 7.23 |
| 2022-05-25 | 7.23 |
| 2022-05-24 | 6.02 |
| 2022-05-23 | 8.43 |
| 2022-05-20 | 8.43 |
| 2022-05-19 | 8.43 |
| 2022-05-18 | 9.64 |
| 2022-05-17 | 8.43 |
| 2022-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy