Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00186      1987-05-11
HK Main 00206  1987-05-11  1994-06-06  1995-10-12
HK Main 00433  1995-10-12    
Stock 1: 0433 North Mining Shares Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-05-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0433
%
2025-09-01 -54.00
2025-08-29 -52.00
2025-08-28 -54.00
2025-08-27 -55.33
2025-08-26 -50.67
2025-08-25 -46.00
2025-08-22 -50.00
2025-08-21 -54.67
2025-08-20 -58.67
2025-08-19 -62.67
2025-08-18 -58.00
2025-08-15 -60.00
2025-08-14 -63.33
2025-08-13 -64.00
2025-08-12 -64.67
2025-08-11 -66.67
2025-08-08 -69.33
2025-08-07 -69.33
2025-08-06 -69.33
2025-08-05 -70.00
2025-08-04 -66.67
2025-08-01 -68.00
2025-07-31 -66.00
2025-07-30 -66.00
2025-07-29 -65.33
2025-07-28 -68.67
2025-07-25 -76.00
2025-07-24 -75.33
2025-07-23 -76.00
2025-07-22 -76.00
2025-07-21 -76.00
2025-07-18 -76.67
2025-07-17 -76.00
2025-07-16 -76.00
2025-07-15 -76.67
2025-07-14 -76.67
2025-07-11 -77.33
2025-07-10 -79.33
2025-07-09 -78.67
2025-07-08 -77.33
2025-07-07 -77.33
2025-07-04 -76.67
2025-07-03 -77.33
2025-07-02 -78.00
2025-06-30 -77.33
2025-06-27 -78.00
2025-06-26 -78.00
2025-06-25 -76.67
2025-06-24 -76.67
2025-06-23 -76.67
2025-06-20 -76.67
2025-06-19 -78.00
2025-06-18 -76.00
2025-06-17 -76.67
2025-06-16 -76.67
2025-06-13 -76.67
2025-06-12 -76.00
2025-06-11 -76.00
2025-06-10 -76.67
2025-06-09 -76.67
2025-06-06 -76.67
2025-06-05 -76.67
2025-06-04 -77.33
2025-06-03 -76.67
2025-06-02 -76.00
2025-05-30 -77.33
2025-05-29 -77.33
2025-05-28 -77.33
2025-05-27 -76.67
2025-05-26 -76.67
2025-05-23 -76.67
2025-05-22 -77.33
2025-05-21 -77.33
2025-05-20 -78.00
2025-05-19 -78.00
2025-05-16 -80.00
2025-05-15 -80.00
2025-05-14 -80.67
2025-05-13 -82.00
2025-05-12 -81.33
2025-05-09 -82.00
2025-05-08 -81.33
2025-05-07 -80.67
2025-05-06 -80.67
2025-05-02 -79.33
2025-04-30 -80.00
2025-04-29 -80.00
2025-04-28 -80.00
2025-04-25 -80.00
2025-04-24 -79.33
2025-04-23 -78.67
2025-04-22 -78.67
2025-04-17 -78.00
2025-04-16 -78.67
2025-04-15 -78.00
2025-04-14 -77.33
2025-04-11 -78.67
2025-04-10 -78.00
2025-04-09 -78.00
2025-04-08 -78.00
2025-04-07 -78.67
2025-04-03 -78.00
2025-04-02 -78.00
2025-04-01 -78.67
2025-03-31 -78.67
2025-03-28 -78.00
2025-03-27 -78.67
2025-03-26 -79.33
2025-03-25 -80.67
2025-03-24 -80.67
2025-03-21 -80.00
2025-03-20 -81.33
2025-03-19 -81.33
2025-03-18 -81.33
2025-03-17 -81.33
2025-03-14 -81.33
2025-03-13 -82.00
2025-03-12 -82.00
2025-03-11 -82.67
2025-03-10 -82.67
2025-03-07 -82.67
2025-03-06 -82.00
2025-03-05 -82.00
2025-03-04 -81.33
2025-03-03 -79.33
2025-02-28 -80.67
2025-02-27 -80.67
2025-02-26 -81.33
2025-02-25 -80.67
2025-02-24 -79.33
2025-02-21 -80.00
2025-02-20 -79.33
2025-02-19 -80.00
2025-02-18 -82.00
2025-02-17 -84.00
2025-02-14 -83.33
2025-02-13 -84.00
2025-02-12 -87.33
2025-02-11 -88.00
2025-02-10 -88.00
2025-02-07 -88.67
2025-02-06 -88.67
2025-02-05 -88.67
2025-02-04 -88.67
2025-02-03 -88.00
2025-01-28 -87.33
2025-01-27 -87.33
2025-01-24 -88.00
2025-01-23 -88.00
2025-01-22 -88.00
2025-01-21 -88.00
2025-01-20 -88.00
2025-01-17 -88.67
2025-01-16 -87.33
2025-01-15 -86.67
2025-01-14 -86.67
2025-01-13 -86.67
2025-01-10 -86.67
2025-01-09 -86.67
2025-01-08 -86.67
2025-01-07 -86.00
2025-01-06 -86.00
2025-01-03 -86.00
2025-01-02 -86.00
2024-12-31 -84.67
2024-12-30 -85.33
2024-12-27 -87.33
2024-12-24 -87.33
2024-12-23 -87.33
2024-12-20 -88.00
2024-12-19 -87.33
2024-12-18 -86.67
2024-12-17 -86.67
2024-12-16 -86.67
2024-12-13 -86.67
2024-12-12 -86.67
2024-12-11 -86.67
2024-12-10 -86.67
2024-12-09 -86.67
2024-12-06 -86.67
2024-12-05 -86.67
2024-12-04 -86.67
2024-12-03 -86.67
2024-12-02 -86.67
2024-11-29 -86.67
2024-11-28 -86.67
2024-11-27 -86.67
2024-11-26 -86.67
2024-11-25 -86.67
2024-11-22 -85.33
2024-11-21 -83.33
2024-11-20 -81.33
2024-11-19 -81.33
2024-11-18 -81.33
2024-11-15 -82.00
2024-11-14 -80.67
2024-11-13 -80.67
2024-11-12 -82.67
2024-11-11 -80.00
2024-11-08 -81.33
2024-11-07 -81.33
2024-11-06 -82.00
2024-11-05 -82.67
2024-11-04 -82.67
2024-11-01 -82.00
2024-10-31 -82.67
2024-10-30 -81.33
2024-10-29 -80.67
2024-10-28 -81.33
2024-10-25 -82.00
2024-10-24 -82.00
2024-10-23 -82.00
2024-10-22 -84.00
2024-10-21 -81.33
2024-10-18 -81.33
2024-10-17 -82.67
2024-10-16 -84.67
2024-10-15 -87.33
2024-10-14 -86.00
2024-10-10 -84.00
2024-10-09 -85.33
2024-10-08 -82.67
2024-10-07 -78.67
2024-10-04 -78.00
2024-10-03 -82.67
2024-10-02 -88.67
2024-09-30 -90.67
2024-09-27 -91.33
2024-09-26 -91.33
2024-09-25 -90.00
2024-09-24 -89.33
2024-09-23 -90.00
2024-09-20 -89.33
2024-09-19 -88.00
2024-09-17 -89.33
2024-09-16 -88.67
2024-09-13 -89.33
2024-09-12 -88.67
2024-09-11 -88.67
2024-09-10 -89.33
2024-09-09 -90.00
2024-09-05 -89.33
2024-09-04 -89.33
2024-09-03 -89.33
2024-09-02 -89.33
2024-08-30 -89.33
2024-08-29 -89.33
2024-08-28 -89.33
2024-08-27 -89.33
2024-08-26 -88.67
2024-08-23 -89.33
2024-08-22 -89.33
2024-08-21 -89.33
2024-08-20 -89.33
2024-08-19 -88.67
2024-08-16 -88.67
2024-08-15 -88.00
2024-08-14 -88.00
2024-08-13 -85.33
2024-08-12 -86.67
2024-08-09 -86.67
2024-08-08 -86.67
2024-08-07 -86.67
2024-08-06 -86.67
2024-08-05 -86.00
2024-08-02 -85.33
2024-08-01 -83.33
2024-07-31 -81.33
2024-07-30 -81.33
2024-07-29 -81.33
2024-07-26 -80.67
2024-07-25 -80.67
2024-07-24 -81.33
2024-07-23 -80.67
2024-07-22 -80.67
2024-07-19 -80.67
2024-07-18 -80.00
2024-07-17 -80.00
2024-07-16 -79.33
2024-07-15 -79.33
2024-07-12 -80.00
2024-07-11 -77.33
2024-07-10 -77.33
2024-07-09 -78.00
2024-07-08 -77.33
2024-07-05 -76.67
2024-07-04 -76.67
2024-07-03 -77.33
2024-07-02 -77.33
2024-06-28 -76.00
2024-06-27 -76.67
2024-06-26 -76.67
2024-06-25 -76.67
2024-06-24 -78.67
2024-06-21 -78.00
2024-06-20 -78.00
2024-06-19 -77.33
2024-06-18 -77.33
2024-06-17 -76.67
2024-06-14 -76.67
2024-06-13 -72.00
2024-06-12 -71.33
2024-06-11 -69.33
2024-06-07 -69.33
2024-06-06 -69.33
2024-06-05 -70.67
2024-06-04 -70.67
2024-06-03 -70.00
2024-05-31 -69.33
2024-05-30 -70.67
2024-05-29 -68.67
2024-05-28 -67.33
2024-05-27 -67.33
2024-05-24 -68.00
2024-05-23 -68.00
2024-05-22 -68.00
2024-05-21 -66.67
2024-05-20 -66.67
2024-05-17 -65.33
2024-05-16 -66.00
2024-05-14 -65.33
2024-05-13 -66.00
2024-05-10 -66.67
2024-05-09 -66.67
2024-05-08 -66.00
2024-05-07 -66.00
2024-05-06 -68.00
2024-05-03 -62.67
2024-05-02 -62.67
2024-04-30 -61.33
2024-04-29 -61.33
2024-04-26 -64.67
2024-04-25 -65.33
2024-04-24 -63.33
2024-04-23 -63.33
2024-04-22 -64.67
2024-04-19 -60.00
2024-04-18 -57.33
2024-04-17 -58.67
2024-04-16 -58.67
2024-04-15 -58.67
2024-04-12 -58.67
2024-04-11 -58.67
2024-04-10 -57.33
2024-04-09 -56.67
2024-04-08 -58.00
2024-04-05 -60.00
2024-04-03 -63.33
2024-04-02 -56.67
2024-03-28 -58.00
2024-03-27 -58.00
2024-03-26 -58.00
2024-03-25 -58.00
2024-03-22 -58.00
2024-03-21 -56.67
2024-03-20 -57.33
2024-03-19 -58.00
2024-03-18 -55.33
2024-03-15 -51.33
2024-03-14 -56.00
2024-03-13 -58.00
2024-03-12 -54.67
2024-03-11 -54.00
2024-03-08 -54.00
2024-03-07 -54.67
2024-03-06 -54.00
2024-03-05 -54.67
2024-03-04 -53.33
2024-03-01 -53.33
2024-02-29 -53.33
2024-02-28 -52.00
2024-02-27 -50.00
2024-02-26 -49.33
2024-02-23 -53.33
2024-02-22 -53.33
2024-02-21 -53.33
2024-02-20 -50.00
2024-02-19 -48.67
2024-02-16 -49.33
2024-02-15 -47.33
2024-02-14 -47.33
2024-02-09 -48.67
2024-02-08 -48.67
2024-02-07 -48.67
2024-02-06 -48.67
2024-02-05 -52.67
2024-02-02 -52.67
2024-02-01 -54.67
2024-01-31 -54.67
2024-01-30 -53.33
2024-01-29 -54.00
2024-01-26 -50.00
2024-01-25 -50.67
2024-01-24 -48.67
2024-01-23 -48.00
2024-01-22 -52.00
2024-01-19 -44.67
2024-01-18 -42.00
2024-01-17 -44.67
2024-01-16 -38.67
2024-01-15 -38.67
2024-01-12 -43.33
2024-01-11 -44.67
2024-01-10 -42.67
2024-01-09 -44.00
2024-01-08 -44.00
2024-01-05 -47.33
2024-01-04 -50.00
2024-01-03 -51.33
2024-01-02 -51.33
2023-12-29 -50.00
2023-12-28 -50.00
2023-12-27 -50.00
2023-12-22 -50.00
2023-12-21 -50.67
2023-12-20 -50.00
2023-12-19 -50.00
2023-12-18 -50.00
2023-12-15 -50.00
2023-12-14 -49.33
2023-12-13 -49.33
2023-12-12 -52.67
2023-12-11 -54.67
2023-12-08 -55.33
2023-12-07 -55.33
2023-12-06 -55.33
2023-12-05 -54.00
2023-12-04 -50.00
2023-12-01 -51.33
2023-11-30 -52.00
2023-11-29 -47.33
2023-11-28 -50.00
2023-11-27 -47.33
2023-11-24 -47.33
2023-11-23 -46.67
2023-11-22 -48.67
2023-11-21 -49.33
2023-11-20 -47.33
2023-11-17 -46.67
2023-11-16 -45.33
2023-11-15 -44.67
2023-11-14 -44.67
2023-11-13 -46.67
2023-11-10 -48.00
2023-11-09 -50.00
2023-11-08 -48.67
2023-11-07 -47.33
2023-11-06 -47.33
2023-11-03 -50.00
2023-11-02 -48.67
2023-11-01 -44.67
2023-10-31 -44.00
2023-10-30 -42.67
2023-10-27 -43.33
2023-10-26 -39.33
2023-10-25 -38.67
2023-10-24 -36.67
2023-10-20 -36.67
2023-10-19 -36.67
2023-10-18 -36.67
2023-10-17 -36.67
2023-10-16 -38.00
2023-10-13 -31.33
2023-10-12 -32.00
2023-10-11 -35.33
2023-10-10 -28.67
2023-10-09 -24.00
2023-10-06 -29.33
2023-10-05 -36.67
2023-10-04 -24.00
2023-10-03 0.00
2023-09-29 0.00
2023-09-28 0.00
2023-09-27 0.00
2023-09-26 0.00
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00
2023-09-19 0.00
2023-09-18 0.00
2023-09-15 0.00
2023-09-14 0.00
2023-09-13 0.00
2023-09-12 0.00
2023-09-11 0.00
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00
2023-08-31 0.00
2023-08-30 0.00
2023-08-29 0.00
2023-08-28 0.00
2023-08-25 0.00
2023-08-24 0.00
2023-08-23 0.00
2023-08-22 0.00
2023-08-21 0.00
2023-08-18 0.00
2023-08-17 0.00
2023-08-16 0.00
2023-08-15 0.00
2023-08-14 0.00
2023-08-11 0.00
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00
2022-09-15 0.00
2022-09-14 0.00
2022-09-13 0.00
2022-09-09 0.00
2022-09-08 0.00
2022-09-07 0.00
2022-09-06 0.00
2022-09-05 0.00
2022-09-02 0.00
2022-09-01 0.00
2022-08-31 0.00
2022-08-30 0.00
2022-08-29 0.00
2022-08-26 0.00
2022-08-25 0.00
2022-08-24 0.00
2022-08-23 0.00
2022-08-22 0.00
2022-08-19 0.00
2022-08-18 0.00
2022-08-17 0.00
2022-08-16 0.00
2022-08-15 0.00
2022-08-12 0.00
2022-08-11 0.00
2022-08-10 0.00
2022-08-09 0.00
2022-08-08 0.00
2022-08-05 0.00
2022-08-04 0.00
2022-08-03 0.00
2022-08-02 0.00
2022-08-01 0.00
2022-07-29 0.00
2022-07-28 0.00
2022-07-27 0.00
2022-07-26 0.00
2022-07-25 0.00
2022-07-22 0.00
2022-07-21 0.00
2022-07-20 0.00
2022-07-19 0.00
2022-07-18 0.00
2022-07-15 0.00
2022-07-14 0.00
2022-07-13 0.00
2022-07-12 0.00
2022-07-11 0.00
2022-07-08 0.00
2022-07-07 0.00
2022-07-06 0.00
2022-07-05 0.00
2022-07-04 0.00
2022-06-30 0.00
2022-06-29 0.00
2022-06-28 0.00
2022-06-27 0.00
2022-06-24 0.00
2022-06-23 0.00
2022-06-22 0.00
2022-06-21 0.00
2022-06-20 0.00
2022-06-17 0.00
2022-06-16 0.00
2022-06-15 0.00
2022-06-14 0.00
2022-06-13 0.00
2022-06-10 0.00
2022-06-09 0.00
2022-06-08 0.00
2022-06-07 0.00
2022-06-06 0.00
2022-06-02 0.00
2022-06-01 0.00
2022-05-31 0.00
2022-05-30 0.00
2022-05-27 0.00
2022-05-26 0.00
2022-05-25 0.00
2022-05-24 0.00
2022-05-23 0.00
2022-05-20 0.00
2022-05-19 0.00
2022-05-18 0.00
2022-05-17 0.00
2022-05-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top