Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1143 % |
|---|---|
| 2025-10-02 | -60.85 |
| 2025-09-30 | -60.38 |
| 2025-09-29 | -61.32 |
| 2025-09-26 | -60.85 |
| 2025-09-25 | -60.38 |
| 2025-09-24 | -60.38 |
| 2025-09-23 | -60.38 |
| 2025-09-22 | -61.32 |
| 2025-09-19 | -60.38 |
| 2025-09-18 | -61.32 |
| 2025-09-17 | -60.85 |
| 2025-09-16 | -59.91 |
| 2025-09-15 | -59.91 |
| 2025-09-12 | -60.85 |
| 2025-09-11 | -62.74 |
| 2025-09-10 | -60.38 |
| 2025-09-09 | -59.91 |
| 2025-09-08 | -60.38 |
| 2025-09-05 | -59.91 |
| 2025-09-04 | -60.38 |
| 2025-09-03 | -59.43 |
| 2025-09-02 | -60.38 |
| 2025-09-01 | -58.02 |
| 2025-08-29 | -56.13 |
| 2025-08-28 | -62.26 |
| 2025-08-27 | -61.32 |
| 2025-08-26 | -61.32 |
| 2025-08-25 | -62.26 |
| 2025-08-22 | -61.32 |
| 2025-08-21 | -62.74 |
| 2025-08-20 | -59.43 |
| 2025-08-19 | -55.66 |
| 2025-08-18 | -56.60 |
| 2025-08-15 | -58.02 |
| 2025-08-14 | -58.02 |
| 2025-08-13 | -58.49 |
| 2025-08-12 | -57.55 |
| 2025-08-11 | -57.08 |
| 2025-08-08 | -57.55 |
| 2025-08-07 | -58.49 |
| 2025-08-06 | -59.91 |
| 2025-08-05 | -60.38 |
| 2025-08-04 | -60.38 |
| 2025-08-01 | -61.32 |
| 2025-07-31 | -60.85 |
| 2025-07-30 | -60.85 |
| 2025-07-29 | -61.79 |
| 2025-07-28 | -58.02 |
| 2025-07-25 | -63.68 |
| 2025-07-24 | -63.68 |
| 2025-07-23 | -60.38 |
| 2025-07-22 | -60.38 |
| 2025-07-21 | -60.38 |
| 2025-07-18 | -61.79 |
| 2025-07-17 | -62.26 |
| 2025-07-16 | -61.79 |
| 2025-07-15 | -61.79 |
| 2025-07-14 | -62.26 |
| 2025-07-11 | -61.79 |
| 2025-07-10 | -60.85 |
| 2025-07-09 | -62.26 |
| 2025-07-08 | -61.32 |
| 2025-07-07 | -60.38 |
| 2025-07-04 | -62.26 |
| 2025-07-03 | -62.74 |
| 2025-07-02 | -61.79 |
| 2025-06-30 | -64.62 |
| 2025-06-27 | -64.15 |
| 2025-06-26 | -63.21 |
| 2025-06-25 | -62.74 |
| 2025-06-24 | -63.21 |
| 2025-06-23 | -68.40 |
| 2025-06-20 | -68.87 |
| 2025-06-19 | -67.45 |
| 2025-06-18 | -66.04 |
| 2025-06-17 | -66.51 |
| 2025-06-16 | -66.04 |
| 2025-06-13 | -65.09 |
| 2025-06-12 | -65.57 |
| 2025-06-11 | -66.04 |
| 2025-06-10 | -65.09 |
| 2025-06-09 | -63.68 |
| 2025-06-06 | -64.62 |
| 2025-06-05 | -68.40 |
| 2025-06-04 | -71.23 |
| 2025-06-03 | -72.64 |
| 2025-06-02 | -72.64 |
| 2025-05-30 | -71.70 |
| 2025-05-29 | -70.75 |
| 2025-05-28 | -68.87 |
| 2025-05-27 | -71.70 |
| 2025-05-26 | -71.70 |
| 2025-05-23 | -73.11 |
| 2025-05-22 | -74.06 |
| 2025-05-21 | -74.06 |
| 2025-05-20 | -73.58 |
| 2025-05-19 | -73.58 |
| 2025-05-16 | -73.11 |
| 2025-05-15 | -73.11 |
| 2025-05-14 | -72.17 |
| 2025-05-13 | -73.11 |
| 2025-05-12 | -73.11 |
| 2025-05-09 | -73.11 |
| 2025-05-08 | -73.11 |
| 2025-05-07 | -72.64 |
| 2025-05-06 | -72.64 |
| 2025-05-02 | -72.64 |
| 2025-04-30 | -72.64 |
| 2025-04-29 | -73.11 |
| 2025-04-28 | -73.11 |
| 2025-04-25 | -72.64 |
| 2025-04-24 | -72.64 |
| 2025-04-23 | -72.64 |
| 2025-04-22 | -73.11 |
| 2025-04-17 | -73.11 |
| 2025-04-16 | -73.11 |
| 2025-04-15 | -72.64 |
| 2025-04-14 | -72.64 |
| 2025-04-11 | -72.17 |
| 2025-04-10 | -72.17 |
| 2025-04-09 | -72.17 |
| 2025-04-08 | -73.11 |
| 2025-04-07 | -74.06 |
| 2025-04-03 | -72.17 |
| 2025-04-02 | -72.17 |
| 2025-04-01 | -72.17 |
| 2025-03-31 | -72.64 |
| 2025-03-28 | -72.17 |
| 2025-03-27 | -71.23 |
| 2025-03-26 | -71.23 |
| 2025-03-25 | -72.17 |
| 2025-03-24 | -71.23 |
| 2025-03-21 | -72.64 |
| 2025-03-20 | -72.17 |
| 2025-03-19 | -72.17 |
| 2025-03-18 | -71.23 |
| 2025-03-17 | -72.64 |
| 2025-03-14 | -70.28 |
| 2025-03-13 | -69.81 |
| 2025-03-12 | -69.81 |
| 2025-03-11 | -69.81 |
| 2025-03-10 | -68.87 |
| 2025-03-07 | -69.34 |
| 2025-03-06 | -68.87 |
| 2025-03-05 | -68.40 |
| 2025-03-04 | -68.87 |
| 2025-03-03 | -68.87 |
| 2025-02-28 | -69.34 |
| 2025-02-27 | -69.34 |
| 2025-02-26 | -69.34 |
| 2025-02-25 | -67.92 |
| 2025-02-24 | -68.87 |
| 2025-02-21 | -68.40 |
| 2025-02-20 | -68.87 |
| 2025-02-19 | -68.40 |
| 2025-02-18 | -69.34 |
| 2025-02-17 | -68.87 |
| 2025-02-14 | -69.34 |
| 2025-02-13 | -69.81 |
| 2025-02-12 | -69.34 |
| 2025-02-11 | -68.40 |
| 2025-02-10 | -68.40 |
| 2025-02-07 | -68.87 |
| 2025-02-06 | -69.34 |
| 2025-02-05 | -69.81 |
| 2025-02-04 | -70.28 |
| 2025-02-03 | -70.28 |
| 2025-01-28 | -70.75 |
| 2025-01-27 | -71.23 |
| 2025-01-24 | -71.23 |
| 2025-01-23 | -72.17 |
| 2025-01-22 | -71.23 |
| 2025-01-21 | -72.17 |
| 2025-01-20 | -73.11 |
| 2025-01-17 | -72.64 |
| 2025-01-16 | -72.64 |
| 2025-01-15 | -72.17 |
| 2025-01-14 | -72.17 |
| 2025-01-13 | -70.75 |
| 2025-01-10 | -70.75 |
| 2025-01-09 | -70.28 |
| 2025-01-08 | -70.75 |
| 2025-01-07 | -70.75 |
| 2025-01-06 | -70.75 |
| 2025-01-03 | -69.34 |
| 2025-01-02 | -69.34 |
| 2024-12-31 | -69.34 |
| 2024-12-30 | -69.34 |
| 2024-12-27 | -69.81 |
| 2024-12-24 | -69.34 |
| 2024-12-23 | -69.34 |
| 2024-12-20 | -69.34 |
| 2024-12-19 | -69.34 |
| 2024-12-18 | -68.87 |
| 2024-12-17 | -69.34 |
| 2024-12-16 | -69.34 |
| 2024-12-13 | -68.87 |
| 2024-12-12 | -68.87 |
| 2024-12-11 | -68.87 |
| 2024-12-10 | -69.34 |
| 2024-12-09 | -69.81 |
| 2024-12-06 | -68.87 |
| 2024-12-05 | -68.87 |
| 2024-12-04 | -68.40 |
| 2024-12-03 | -67.45 |
| 2024-12-02 | -69.34 |
| 2024-11-29 | -69.81 |
| 2024-11-28 | -68.87 |
| 2024-11-27 | -69.34 |
| 2024-11-26 | -69.81 |
| 2024-11-25 | -68.40 |
| 2024-11-22 | -66.51 |
| 2024-11-21 | -64.62 |
| 2024-11-20 | -64.62 |
| 2024-11-19 | -64.62 |
| 2024-11-18 | -65.57 |
| 2024-11-15 | -66.04 |
| 2024-11-14 | -66.04 |
| 2024-11-13 | -65.57 |
| 2024-11-12 | -66.04 |
| 2024-11-11 | -64.62 |
| 2024-11-08 | -63.68 |
| 2024-11-07 | -64.15 |
| 2024-11-06 | -63.21 |
| 2024-11-05 | -63.21 |
| 2024-11-04 | -62.26 |
| 2024-11-01 | -61.32 |
| 2024-10-31 | -60.85 |
| 2024-10-30 | -64.62 |
| 2024-10-29 | -63.21 |
| 2024-10-28 | -60.38 |
| 2024-10-25 | -50.94 |
| 2024-10-24 | -50.00 |
| 2024-10-23 | 103.77 |
| 2024-10-22 | 100.00 |
| 2024-10-21 | 101.89 |
| 2024-10-18 | 104.72 |
| 2024-10-17 | 116.04 |
| 2024-10-16 | 119.81 |
| 2024-10-15 | 100.00 |
| 2024-10-14 | 106.60 |
| 2024-10-10 | 112.26 |
| 2024-10-09 | 108.49 |
| 2024-10-08 | 116.04 |
| 2024-10-07 | 121.70 |
| 2024-10-04 | 116.04 |
| 2024-10-03 | 112.26 |
| 2024-10-02 | 108.49 |
| 2024-09-30 | 87.74 |
| 2024-09-27 | 81.13 |
| 2024-09-26 | 89.62 |
| 2024-09-25 | 88.68 |
| 2024-09-24 | 85.85 |
| 2024-09-23 | 91.51 |
| 2024-09-20 | 86.79 |
| 2024-09-19 | 85.85 |
| 2024-09-17 | 69.81 |
| 2024-09-16 | 77.36 |
| 2024-09-13 | 66.98 |
| 2024-09-12 | 78.30 |
| 2024-09-11 | 76.42 |
| 2024-09-10 | 76.42 |
| 2024-09-09 | 79.25 |
| 2024-09-05 | 82.08 |
| 2024-09-04 | 80.19 |
| 2024-09-03 | 80.19 |
| 2024-09-02 | 80.19 |
| 2024-08-30 | 82.08 |
| 2024-08-29 | 79.25 |
| 2024-08-28 | 83.96 |
| 2024-08-27 | 83.96 |
| 2024-08-26 | 86.79 |
| 2024-08-23 | 85.85 |
| 2024-08-22 | 83.96 |
| 2024-08-21 | 89.62 |
| 2024-08-20 | 94.34 |
| 2024-08-19 | 83.02 |
| 2024-08-16 | 85.85 |
| 2024-08-15 | 85.85 |
| 2024-08-14 | 85.85 |
| 2024-08-13 | 87.74 |
| 2024-08-12 | 88.68 |
| 2024-08-09 | 88.68 |
| 2024-08-08 | 89.62 |
| 2024-08-07 | 91.51 |
| 2024-08-06 | 89.62 |
| 2024-08-05 | 90.57 |
| 2024-08-02 | 76.42 |
| 2024-08-01 | 88.68 |
| 2024-07-31 | 88.68 |
| 2024-07-30 | 89.62 |
| 2024-07-29 | 88.68 |
| 2024-07-26 | 86.79 |
| 2024-07-25 | 87.74 |
| 2024-07-24 | 87.74 |
| 2024-07-23 | 102.83 |
| 2024-07-22 | 101.89 |
| 2024-07-19 | 115.09 |
| 2024-07-18 | 112.26 |
| 2024-07-17 | 116.04 |
| 2024-07-16 | 112.26 |
| 2024-07-15 | 105.66 |
| 2024-07-12 | 114.15 |
| 2024-07-11 | 116.04 |
| 2024-07-10 | 119.81 |
| 2024-07-09 | 120.75 |
| 2024-07-08 | 122.64 |
| 2024-07-05 | 96.23 |
| 2024-07-04 | 101.89 |
| 2024-07-03 | 99.06 |
| 2024-07-02 | 100.00 |
| 2024-06-28 | 106.60 |
| 2024-06-27 | 104.72 |
| 2024-06-26 | 106.60 |
| 2024-06-25 | 111.32 |
| 2024-06-24 | 115.09 |
| 2024-06-21 | 115.09 |
| 2024-06-20 | 116.04 |
| 2024-06-19 | 122.64 |
| 2024-06-18 | 122.64 |
| 2024-06-17 | 116.98 |
| 2024-06-14 | 125.47 |
| 2024-06-13 | 123.58 |
| 2024-06-12 | 122.64 |
| 2024-06-11 | 126.42 |
| 2024-06-07 | 133.96 |
| 2024-06-06 | 126.42 |
| 2024-06-05 | 121.70 |
| 2024-06-04 | 118.87 |
| 2024-06-03 | 118.87 |
| 2024-05-31 | 116.98 |
| 2024-05-30 | 113.21 |
| 2024-05-29 | 117.92 |
| 2024-05-28 | 121.70 |
| 2024-05-27 | 121.70 |
| 2024-05-24 | 118.87 |
| 2024-05-23 | 116.98 |
| 2024-05-22 | 113.21 |
| 2024-05-21 | 106.60 |
| 2024-05-20 | 109.43 |
| 2024-05-17 | 120.75 |
| 2024-05-16 | 119.81 |
| 2024-05-14 | 124.53 |
| 2024-05-13 | 104.72 |
| 2024-05-10 | 95.28 |
| 2024-05-09 | 93.40 |
| 2024-05-08 | 87.74 |
| 2024-05-07 | 81.13 |
| 2024-05-06 | 81.13 |
| 2024-05-03 | 82.08 |
| 2024-05-02 | 80.19 |
| 2024-04-30 | 80.19 |
| 2024-04-29 | 79.25 |
| 2024-04-26 | 72.64 |
| 2024-04-25 | 75.47 |
| 2024-04-24 | 74.53 |
| 2024-04-23 | 72.64 |
| 2024-04-22 | 74.53 |
| 2024-04-19 | 76.42 |
| 2024-04-18 | 72.64 |
| 2024-04-17 | 78.30 |
| 2024-04-16 | 77.36 |
| 2024-04-15 | 76.42 |
| 2024-04-12 | 77.36 |
| 2024-04-11 | 77.36 |
| 2024-04-10 | 77.36 |
| 2024-04-09 | 78.30 |
| 2024-04-08 | 81.13 |
| 2024-04-05 | 81.13 |
| 2024-04-03 | 81.13 |
| 2024-04-02 | 83.96 |
| 2024-03-28 | 87.74 |
| 2024-03-27 | 81.13 |
| 2024-03-26 | 80.19 |
| 2024-03-25 | 79.25 |
| 2024-03-22 | 79.25 |
| 2024-03-21 | 79.25 |
| 2024-03-20 | 78.30 |
| 2024-03-19 | 81.13 |
| 2024-03-18 | 83.02 |
| 2024-03-15 | 82.08 |
| 2024-03-14 | 82.08 |
| 2024-03-13 | 82.08 |
| 2024-03-12 | 82.08 |
| 2024-03-11 | 78.30 |
| 2024-03-08 | 76.42 |
| 2024-03-07 | 75.47 |
| 2024-03-06 | 72.64 |
| 2024-03-05 | 72.64 |
| 2024-03-04 | 73.58 |
| 2024-03-01 | 82.08 |
| 2024-02-29 | 79.25 |
| 2024-02-28 | 81.13 |
| 2024-02-27 | 81.13 |
| 2024-02-26 | 81.13 |
| 2024-02-23 | 83.96 |
| 2024-02-22 | 83.96 |
| 2024-02-21 | 84.91 |
| 2024-02-20 | 77.36 |
| 2024-02-19 | 79.25 |
| 2024-02-16 | 87.74 |
| 2024-02-15 | 84.91 |
| 2024-02-14 | 86.79 |
| 2024-02-09 | 92.45 |
| 2024-02-08 | 82.08 |
| 2024-02-07 | 84.91 |
| 2024-02-06 | 83.96 |
| 2024-02-05 | 82.08 |
| 2024-02-02 | 83.96 |
| 2024-02-01 | 75.47 |
| 2024-01-31 | 83.96 |
| 2024-01-30 | 83.96 |
| 2024-01-29 | 91.51 |
| 2024-01-26 | 88.68 |
| 2024-01-25 | 90.57 |
| 2024-01-24 | 91.51 |
| 2024-01-23 | 77.36 |
| 2024-01-22 | 73.58 |
| 2024-01-19 | 88.68 |
| 2024-01-18 | 93.40 |
| 2024-01-17 | 96.23 |
| 2024-01-16 | 100.94 |
| 2024-01-15 | 101.89 |
| 2024-01-12 | 101.89 |
| 2024-01-11 | 100.94 |
| 2024-01-10 | 96.23 |
| 2024-01-09 | 88.68 |
| 2024-01-08 | 87.74 |
| 2024-01-05 | 86.79 |
| 2024-01-04 | 91.51 |
| 2024-01-03 | 92.45 |
| 2024-01-02 | 93.40 |
| 2023-12-29 | 93.40 |
| 2023-12-28 | 92.45 |
| 2023-12-27 | 90.57 |
| 2023-12-22 | 88.68 |
| 2023-12-21 | 90.57 |
| 2023-12-20 | 88.68 |
| 2023-12-19 | 84.91 |
| 2023-12-18 | 95.28 |
| 2023-12-15 | 98.11 |
| 2023-12-14 | 96.23 |
| 2023-12-13 | 97.17 |
| 2023-12-12 | 96.23 |
| 2023-12-11 | 100.00 |
| 2023-12-08 | 100.00 |
| 2023-12-07 | 98.11 |
| 2023-12-06 | 100.94 |
| 2023-12-05 | 93.40 |
| 2023-12-04 | 96.23 |
| 2023-12-01 | 98.11 |
| 2023-11-30 | 92.45 |
| 2023-11-29 | 91.51 |
| 2023-11-28 | 90.57 |
| 2023-11-27 | 92.45 |
| 2023-11-24 | 93.40 |
| 2023-11-23 | 96.23 |
| 2023-11-22 | 93.40 |
| 2023-11-21 | 88.68 |
| 2023-11-20 | 96.23 |
| 2023-11-17 | 96.23 |
| 2023-11-16 | 94.34 |
| 2023-11-15 | 97.17 |
| 2023-11-14 | 92.45 |
| 2023-11-13 | 93.40 |
| 2023-11-10 | 85.85 |
| 2023-11-09 | 85.85 |
| 2023-11-08 | 86.79 |
| 2023-11-07 | 82.08 |
| 2023-11-06 | 81.13 |
| 2023-11-03 | 79.25 |
| 2023-11-02 | 80.19 |
| 2023-11-01 | 79.25 |
| 2023-10-31 | 77.36 |
| 2023-10-30 | 70.75 |
| 2023-10-27 | 55.66 |
| 2023-10-26 | 69.81 |
| 2023-10-25 | 72.64 |
| 2023-10-24 | 71.70 |
| 2023-10-20 | 74.53 |
| 2023-10-19 | 73.58 |
| 2023-10-18 | 73.58 |
| 2023-10-17 | 70.75 |
| 2023-10-16 | 78.30 |
| 2023-10-13 | 76.42 |
| 2023-10-12 | 68.87 |
| 2023-10-11 | 65.09 |
| 2023-10-10 | 61.32 |
| 2023-10-09 | 59.43 |
| 2023-10-06 | 59.43 |
| 2023-10-05 | 57.55 |
| 2023-10-04 | 59.43 |
| 2023-10-03 | 62.26 |
| 2023-09-29 | 60.38 |
| 2023-09-28 | 57.55 |
| 2023-09-27 | 57.55 |
| 2023-09-26 | 58.49 |
| 2023-09-25 | 57.55 |
| 2023-09-22 | 57.55 |
| 2023-09-21 | 55.66 |
| 2023-09-20 | 62.26 |
| 2023-09-19 | 66.04 |
| 2023-09-18 | 90.57 |
| 2023-09-15 | 69.81 |
| 2023-09-14 | 61.32 |
| 2023-09-13 | 58.49 |
| 2023-09-12 | 58.49 |
| 2023-09-11 | 61.32 |
| 2023-09-07 | 43.40 |
| 2023-09-06 | 33.02 |
| 2023-09-05 | 32.08 |
| 2023-09-04 | 24.53 |
| 2023-08-31 | 24.53 |
| 2023-08-30 | 18.87 |
| 2023-08-29 | 16.98 |
| 2023-08-28 | 38.68 |
| 2023-08-25 | 43.40 |
| 2023-08-24 | 25.47 |
| 2023-08-23 | 7.55 |
| 2023-08-22 | -19.81 |
| 2023-08-21 | 92.45 |
| 2023-08-18 | 92.45 |
| 2023-08-17 | 95.28 |
| 2023-08-16 | 94.34 |
| 2023-08-15 | 91.51 |
| 2023-08-14 | 92.45 |
| 2023-08-11 | 93.40 |
| 2023-08-10 | 95.28 |
| 2023-08-09 | 93.40 |
| 2023-08-08 | 92.45 |
| 2023-08-07 | 92.45 |
| 2023-08-04 | 85.85 |
| 2023-08-03 | 94.34 |
| 2023-08-02 | 92.45 |
| 2023-08-01 | 91.51 |
| 2023-07-31 | 90.57 |
| 2023-07-28 | 99.06 |
| 2023-07-27 | 93.40 |
| 2023-07-26 | 96.23 |
| 2023-07-25 | 96.23 |
| 2023-07-24 | 95.28 |
| 2023-07-21 | 92.45 |
| 2023-07-20 | 90.57 |
| 2023-07-19 | 93.40 |
| 2023-07-18 | 95.28 |
| 2023-07-14 | 98.11 |
| 2023-07-13 | 105.66 |
| 2023-07-12 | 104.72 |
| 2023-07-11 | 104.72 |
| 2023-07-10 | 98.11 |
| 2023-07-07 | 98.11 |
| 2023-07-06 | 100.00 |
| 2023-07-05 | 105.66 |
| 2023-07-04 | 107.55 |
| 2023-07-03 | 108.49 |
| 2023-06-30 | 102.83 |
| 2023-06-29 | 99.06 |
| 2023-06-28 | 110.38 |
| 2023-06-27 | 114.15 |
| 2023-06-26 | 116.98 |
| 2023-06-23 | 120.75 |
| 2023-06-21 | 126.42 |
| 2023-06-20 | 129.25 |
| 2023-06-19 | 129.25 |
| 2023-06-16 | 130.19 |
| 2023-06-15 | 123.58 |
| 2023-06-14 | 122.64 |
| 2023-06-13 | 134.91 |
| 2023-06-12 | 142.45 |
| 2023-06-09 | 148.11 |
| 2023-06-08 | 138.68 |
| 2023-06-07 | 137.74 |
| 2023-06-06 | 145.28 |
| 2023-06-05 | 136.79 |
| 2023-06-02 | 121.70 |
| 2023-06-01 | 118.87 |
| 2023-05-31 | 116.98 |
| 2023-05-30 | 115.09 |
| 2023-05-29 | 113.21 |
| 2023-05-25 | 112.26 |
| 2023-05-24 | 107.55 |
| 2023-05-23 | 106.60 |
| 2023-05-22 | 111.32 |
| 2023-05-19 | 113.21 |
| 2023-05-18 | 113.21 |
| 2023-05-17 | 112.26 |
| 2023-05-16 | 102.83 |
| 2023-05-15 | 110.38 |
| 2023-05-12 | 121.70 |
| 2023-05-11 | 121.70 |
| 2023-05-10 | 107.55 |
| 2023-05-09 | 116.04 |
| 2023-05-08 | 110.38 |
| 2023-05-05 | 98.11 |
| 2023-05-04 | 101.89 |
| 2023-05-03 | 92.45 |
| 2023-05-02 | 83.02 |
| 2023-04-28 | 81.13 |
| 2023-04-27 | 74.53 |
| 2023-04-26 | 70.75 |
| 2023-04-25 | 61.32 |
| 2023-04-24 | 65.09 |
| 2023-04-21 | 62.26 |
| 2023-04-20 | 67.92 |
| 2023-04-19 | 66.98 |
| 2023-04-18 | 60.38 |
| 2023-04-17 | 58.49 |
| 2023-04-14 | 71.70 |
| 2023-04-13 | 74.53 |
| 2023-04-12 | 85.85 |
| 2023-04-11 | 94.34 |
| 2023-04-06 | 97.17 |
| 2023-04-04 | 99.06 |
| 2023-04-03 | 99.06 |
| 2023-03-31 | 99.06 |
| 2023-03-30 | 94.34 |
| 2023-03-29 | 98.11 |
| 2023-03-28 | 95.28 |
| 2023-03-27 | 98.11 |
| 2023-03-24 | 100.94 |
| 2023-03-23 | 100.94 |
| 2023-03-22 | 113.21 |
| 2023-03-21 | 94.34 |
| 2023-03-20 | 96.23 |
| 2023-03-17 | 106.60 |
| 2023-03-16 | 119.81 |
| 2023-03-15 | 124.53 |
| 2023-03-14 | 120.75 |
| 2023-03-13 | 92.45 |
| 2023-03-10 | 71.70 |
| 2023-03-09 | 63.21 |
| 2023-03-08 | 71.70 |
| 2023-03-07 | 83.02 |
| 2023-03-06 | 74.53 |
| 2023-03-03 | 55.66 |
| 2023-03-02 | 33.02 |
| 2023-03-01 | 30.19 |
| 2023-02-28 | 36.79 |
| 2023-02-27 | 32.08 |
| 2023-02-24 | 51.89 |
| 2023-02-23 | 56.60 |
| 2023-02-22 | 55.66 |
| 2023-02-21 | 43.40 |
| 2023-02-20 | 40.57 |
| 2023-02-17 | 41.51 |
| 2023-02-16 | 44.34 |
| 2023-02-15 | 39.62 |
| 2023-02-14 | 46.23 |
| 2023-02-13 | 60.38 |
| 2023-02-10 | 60.38 |
| 2023-02-09 | 51.89 |
| 2023-02-08 | 46.23 |
| 2023-02-07 | 34.91 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 14.15 |
| 2023-02-02 | 21.70 |
| 2023-02-01 | 19.81 |
| 2023-01-31 | 38.68 |
| 2023-01-30 | 49.06 |
| 2023-01-27 | 59.43 |
| 2023-01-26 | 60.38 |
| 2023-01-20 | 50.94 |
| 2023-01-19 | 45.28 |
| 2023-01-18 | 62.26 |
| 2023-01-17 | 65.09 |
| 2023-01-16 | 45.28 |
| 2023-01-13 | 41.51 |
| 2023-01-12 | 29.25 |
| 2023-01-11 | 34.91 |
| 2023-01-10 | 41.51 |
| 2023-01-09 | 37.74 |
| 2023-01-06 | 16.98 |
| 2023-01-05 | 19.81 |
| 2023-01-04 | -5.66 |
| 2023-01-03 | -44.34 |
| 2022-12-30 | -48.11 |
| 2022-12-29 | -49.06 |
| 2022-12-28 | -49.06 |
| 2022-12-23 | -50.94 |
| 2022-12-22 | -50.00 |
| 2022-12-21 | -50.00 |
| 2022-12-20 | -48.11 |
| 2022-12-19 | -50.00 |
| 2022-12-16 | -48.11 |
| 2022-12-15 | -50.94 |
| 2022-12-14 | -49.06 |
| 2022-12-13 | -48.11 |
| 2022-12-12 | -50.00 |
| 2022-12-09 | -50.00 |
| 2022-12-08 | -50.00 |
| 2022-12-07 | -48.11 |
| 2022-12-06 | -48.11 |
| 2022-12-05 | -48.11 |
| 2022-12-02 | -49.06 |
| 2022-12-01 | -50.00 |
| 2022-11-30 | -51.89 |
| 2022-11-29 | -53.77 |
| 2022-11-28 | -54.72 |
| 2022-11-25 | -54.72 |
| 2022-11-24 | -53.77 |
| 2022-11-23 | -53.77 |
| 2022-11-22 | -46.23 |
| 2022-11-21 | -44.34 |
| 2022-11-18 | -45.28 |
| 2022-11-17 | -45.28 |
| 2022-11-16 | -50.00 |
| 2022-11-15 | -51.89 |
| 2022-11-14 | -55.66 |
| 2022-11-11 | -52.83 |
| 2022-11-10 | -54.72 |
| 2022-11-09 | -54.72 |
| 2022-11-08 | -50.94 |
| 2022-11-07 | -50.00 |
| 2022-11-04 | -49.06 |
| 2022-11-03 | -52.83 |
| 2022-11-02 | -44.34 |
| 2022-11-01 | -44.34 |
| 2022-10-31 | -31.13 |
| 2022-10-28 | -26.42 |
| 2022-10-27 | -22.64 |
| 2022-10-26 | -21.70 |
| 2022-10-25 | -20.75 |
| 2022-10-24 | -19.81 |
| 2022-10-21 | -22.64 |
| 2022-10-20 | -22.64 |
| 2022-10-19 | -21.70 |
| 2022-10-18 | -21.70 |
| 2022-10-17 | -21.70 |
| 2022-10-14 | -20.75 |
| 2022-10-13 | -21.70 |
| 2022-10-12 | -18.87 |
| 2022-10-11 | -17.92 |
| 2022-10-10 | -21.70 |
| 2022-10-07 | -19.81 |
| 2022-10-06 | -16.98 |
| 2022-10-05 | -18.87 |
| 2022-10-03 | -15.09 |
| 2022-09-30 | -16.04 |
| 2022-09-29 | -15.09 |
| 2022-09-28 | -13.21 |
| 2022-09-27 | -11.32 |
| 2022-09-26 | -14.15 |
| 2022-09-23 | -25.47 |
| 2022-09-22 | -27.36 |
| 2022-09-21 | -29.25 |
| 2022-09-20 | -24.53 |
| 2022-09-19 | -26.42 |
| 2022-09-16 | -17.92 |
| 2022-09-15 | -15.09 |
| 2022-09-14 | -5.66 |
| 2022-09-13 | -1.89 |
| 2022-09-09 | -2.83 |
| 2022-09-08 | -1.89 |
| 2022-09-07 | -0.94 |
| 2022-09-06 | -3.77 |
| 2022-09-05 | -3.77 |
| 2022-09-02 | 0.94 |
| 2022-09-01 | -1.89 |
| 2022-08-31 | -0.94 |
| 2022-08-30 | -0.94 |
| 2022-08-29 | -1.89 |
| 2022-08-26 | -4.72 |
| 2022-08-25 | -5.66 |
| 2022-08-24 | -9.43 |
| 2022-08-23 | -6.60 |
| 2022-08-22 | -12.26 |
| 2022-08-19 | -10.38 |
| 2022-08-18 | -8.49 |
| 2022-08-17 | -8.49 |
| 2022-08-16 | -8.49 |
| 2022-08-15 | -8.49 |
| 2022-08-12 | -8.49 |
| 2022-08-11 | -6.60 |
| 2022-08-10 | -7.55 |
| 2022-08-09 | -6.60 |
| 2022-08-08 | -6.60 |
| 2022-08-05 | -5.66 |
| 2022-08-04 | -5.66 |
| 2022-08-03 | -5.66 |
| 2022-08-02 | -5.66 |
| 2022-08-01 | -5.66 |
| 2022-07-29 | -4.72 |
| 2022-07-28 | -2.83 |
| 2022-07-27 | -2.83 |
| 2022-07-26 | -2.83 |
| 2022-07-25 | -1.89 |
| 2022-07-22 | -2.83 |
| 2022-07-21 | -1.89 |
| 2022-07-20 | -1.89 |
| 2022-07-19 | -4.72 |
| 2022-07-18 | -2.83 |
| 2022-07-15 | -2.83 |
| 2022-07-14 | -2.83 |
| 2022-07-13 | -1.89 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 1.89 |
| 2022-07-08 | -0.94 |
| 2022-07-07 | -4.72 |
| 2022-07-06 | -1.89 |
| 2022-07-05 | -0.94 |
| 2022-07-04 | -0.94 |
| 2022-06-30 | -0.94 |
| 2022-06-29 | 0.94 |
| 2022-06-28 | -0.94 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | -0.94 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 4.72 |
| 2022-06-21 | -0.94 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.94 |
| 2022-06-16 | 1.89 |
| 2022-06-15 | 1.89 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.94 |
| 2022-06-10 | -6.60 |
| 2022-06-09 | -5.66 |
| 2022-06-08 | -5.66 |
| 2022-06-07 | -5.66 |
| 2022-06-06 | -5.66 |
| 2022-06-02 | -5.66 |
| 2022-06-01 | -3.77 |
| 2022-05-31 | -2.83 |
| 2022-05-30 | -3.77 |
| 2022-05-27 | -5.66 |
| 2022-05-26 | -3.77 |
| 2022-05-25 | -4.72 |
| 2022-05-24 | -3.77 |
| 2022-05-23 | -3.77 |
| 2022-05-20 | -3.77 |
| 2022-05-19 | -3.77 |
| 2022-05-18 | -3.77 |
| 2022-05-17 | -2.83 |
| 2022-05-16 | -1.89 |
| 2022-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy