Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-12-19 | 141.15 |
| 2025-12-18 | 141.15 |
| 2025-12-17 | 141.15 |
| 2025-12-16 | 139.51 |
| 2025-12-15 | 142.38 |
| 2025-12-12 | 138.69 |
| 2025-12-11 | 134.58 |
| 2025-12-10 | 139.92 |
| 2025-12-09 | 141.56 |
| 2025-12-08 | 149.37 |
| 2025-12-05 | 149.78 |
| 2025-12-04 | 155.53 |
| 2025-12-03 | 156.35 |
| 2025-12-02 | 156.76 |
| 2025-12-01 | 154.71 |
| 2025-11-28 | 157.17 |
| 2025-11-27 | 158.41 |
| 2025-11-26 | 157.99 |
| 2025-11-25 | 158.41 |
| 2025-11-24 | 156.35 |
| 2025-11-21 | 153.89 |
| 2025-11-20 | 160.05 |
| 2025-11-19 | 159.23 |
| 2025-11-18 | 162.10 |
| 2025-11-17 | 168.27 |
| 2025-11-14 | 172.78 |
| 2025-11-13 | 174.84 |
| 2025-11-12 | 174.84 |
| 2025-11-11 | 171.55 |
| 2025-11-10 | 168.68 |
| 2025-11-07 | 166.62 |
| 2025-11-06 | 162.92 |
| 2025-11-05 | 156.35 |
| 2025-11-04 | 155.53 |
| 2025-11-03 | 156.35 |
| 2025-10-31 | 157.58 |
| 2025-10-30 | 165.80 |
| 2025-10-28 | 164.16 |
| 2025-10-27 | 164.16 |
| 2025-10-24 | 155.94 |
| 2025-10-23 | 159.64 |
| 2025-10-22 | 159.64 |
| 2025-10-21 | 160.46 |
| 2025-10-20 | 161.69 |
| 2025-10-17 | 160.05 |
| 2025-10-16 | 158.82 |
| 2025-10-15 | 154.71 |
| 2025-10-14 | 152.24 |
| 2025-10-13 | 156.76 |
| 2025-10-10 | 159.64 |
| 2025-10-09 | 162.10 |
| 2025-10-08 | 160.05 |
| 2025-10-06 | 159.64 |
| 2025-10-03 | 162.92 |
| 2025-10-02 | 167.85 |
| 2025-09-30 | 168.27 |
| 2025-09-29 | 167.44 |
| 2025-09-26 | 164.98 |
| 2025-09-25 | 161.69 |
| 2025-09-24 | 170.73 |
| 2025-09-23 | 164.16 |
| 2025-09-22 | 164.16 |
| 2025-09-19 | 163.34 |
| 2025-09-18 | 166.21 |
| 2025-09-17 | 167.03 |
| 2025-09-16 | 166.62 |
| 2025-09-15 | 165.80 |
| 2025-09-12 | 172.37 |
| 2025-09-11 | 175.66 |
| 2025-09-10 | 170.73 |
| 2025-09-09 | 173.20 |
| 2025-09-08 | 170.73 |
| 2025-09-05 | 165.49 |
| 2025-09-04 | 165.90 |
| 2025-09-03 | 170.33 |
| 2025-09-02 | 162.27 |
| 2025-09-01 | 161.87 |
| 2025-08-29 | 168.72 |
| 2025-08-28 | 162.27 |
| 2025-08-27 | 157.84 |
| 2025-08-26 | 155.42 |
| 2025-08-25 | 158.24 |
| 2025-08-22 | 159.45 |
| 2025-08-21 | 160.66 |
| 2025-08-20 | 161.06 |
| 2025-08-19 | 157.03 |
| 2025-08-18 | 155.02 |
| 2025-08-15 | 156.63 |
| 2025-08-14 | 161.06 |
| 2025-08-13 | 161.46 |
| 2025-08-12 | 161.06 |
| 2025-08-11 | 159.05 |
| 2025-08-08 | 159.05 |
| 2025-08-07 | 159.85 |
| 2025-08-06 | 154.21 |
| 2025-08-05 | 153.00 |
| 2025-08-04 | 152.60 |
| 2025-08-01 | 161.46 |
| 2025-07-31 | 149.38 |
| 2025-07-30 | 150.59 |
| 2025-07-29 | 150.59 |
| 2025-07-28 | 151.80 |
| 2025-07-25 | 156.23 |
| 2025-07-24 | 151.80 |
| 2025-07-23 | 147.77 |
| 2025-07-22 | 147.77 |
| 2025-07-21 | 144.95 |
| 2025-07-18 | 141.72 |
| 2025-07-17 | 138.50 |
| 2025-07-16 | 136.89 |
| 2025-07-15 | 137.69 |
| 2025-07-14 | 140.11 |
| 2025-07-11 | 131.65 |
| 2025-07-10 | 130.04 |
| 2025-07-09 | 131.25 |
| 2025-07-08 | 131.25 |
| 2025-07-07 | 132.86 |
| 2025-07-04 | 132.46 |
| 2025-07-03 | 132.05 |
| 2025-07-02 | 128.03 |
| 2025-06-30 | 124.00 |
| 2025-06-27 | 125.21 |
| 2025-06-26 | 128.83 |
| 2025-06-25 | 128.83 |
| 2025-06-24 | 134.07 |
| 2025-06-23 | 127.22 |
| 2025-06-20 | 125.61 |
| 2025-06-19 | 122.99 |
| 2025-06-18 | 125.74 |
| 2025-06-17 | 127.71 |
| 2025-06-16 | 126.14 |
| 2025-06-13 | 125.35 |
| 2025-06-12 | 121.02 |
| 2025-06-11 | 119.06 |
| 2025-06-10 | 121.02 |
| 2025-06-09 | 121.81 |
| 2025-06-06 | 114.34 |
| 2025-06-05 | 115.12 |
| 2025-06-04 | 111.19 |
| 2025-06-03 | 113.16 |
| 2025-06-02 | 114.34 |
| 2025-05-30 | 111.98 |
| 2025-05-29 | 116.30 |
| 2025-05-28 | 115.12 |
| 2025-05-27 | 115.12 |
| 2025-05-26 | 116.30 |
| 2025-05-23 | 115.52 |
| 2025-05-22 | 113.55 |
| 2025-05-21 | 115.91 |
| 2025-05-20 | 113.94 |
| 2025-05-19 | 115.52 |
| 2025-05-16 | 117.09 |
| 2025-05-15 | 114.73 |
| 2025-05-14 | 118.66 |
| 2025-05-13 | 113.16 |
| 2025-05-12 | 114.73 |
| 2025-05-09 | 116.70 |
| 2025-05-08 | 117.88 |
| 2025-05-07 | 118.66 |
| 2025-05-06 | 126.14 |
| 2025-05-02 | 125.35 |
| 2025-04-30 | 105.29 |
| 2025-04-29 | 101.75 |
| 2025-04-28 | 100.57 |
| 2025-04-25 | 98.21 |
| 2025-04-24 | 99.79 |
| 2025-04-23 | 99.79 |
| 2025-04-22 | 96.25 |
| 2025-04-17 | 90.74 |
| 2025-04-16 | 84.45 |
| 2025-04-15 | 83.66 |
| 2025-04-14 | 84.84 |
| 2025-04-11 | 83.27 |
| 2025-04-10 | 84.06 |
| 2025-04-09 | 76.19 |
| 2025-04-08 | 76.19 |
| 2025-04-07 | 71.47 |
| 2025-04-03 | 87.59 |
| 2025-04-02 | 90.35 |
| 2025-04-01 | 92.31 |
| 2025-03-31 | 85.23 |
| 2025-03-28 | 102.54 |
| 2025-03-27 | 96.64 |
| 2025-03-26 | 97.82 |
| 2025-03-25 | 96.25 |
| 2025-03-24 | 100.57 |
| 2025-03-21 | 99.00 |
| 2025-03-20 | 102.93 |
| 2025-03-19 | 108.44 |
| 2025-03-18 | 106.47 |
| 2025-03-17 | 96.64 |
| 2025-03-14 | 89.56 |
| 2025-03-13 | 89.56 |
| 2025-03-12 | 94.67 |
| 2025-03-11 | 92.31 |
| 2025-03-10 | 84.45 |
| 2025-03-07 | 82.09 |
| 2025-03-06 | 80.12 |
| 2025-03-05 | 81.30 |
| 2025-03-04 | 77.76 |
| 2025-03-03 | 79.73 |
| 2025-02-28 | 78.94 |
| 2025-02-27 | 80.52 |
| 2025-02-26 | 79.34 |
| 2025-02-25 | 81.30 |
| 2025-02-24 | 78.94 |
| 2025-02-21 | 72.26 |
| 2025-02-20 | 71.86 |
| 2025-02-19 | 69.11 |
| 2025-02-18 | 70.68 |
| 2025-02-17 | 68.72 |
| 2025-02-14 | 69.11 |
| 2025-02-13 | 71.86 |
| 2025-02-12 | 74.22 |
| 2025-02-11 | 69.11 |
| 2025-02-10 | 66.36 |
| 2025-02-07 | 66.36 |
| 2025-02-06 | 69.11 |
| 2025-02-05 | 71.08 |
| 2025-02-04 | 70.68 |
| 2025-02-03 | 73.44 |
| 2025-01-28 | 69.50 |
| 2025-01-27 | 70.68 |
| 2025-01-24 | 69.50 |
| 2025-01-23 | 69.90 |
| 2025-01-22 | 69.90 |
| 2025-01-21 | 74.22 |
| 2025-01-20 | 69.50 |
| 2025-01-17 | 73.83 |
| 2025-01-16 | 69.11 |
| 2025-01-15 | 69.50 |
| 2025-01-14 | 67.93 |
| 2025-01-13 | 65.57 |
| 2025-01-10 | 70.29 |
| 2025-01-09 | 72.26 |
| 2025-01-08 | 73.04 |
| 2025-01-07 | 70.29 |
| 2025-01-06 | 69.11 |
| 2025-01-03 | 71.08 |
| 2025-01-02 | 73.04 |
| 2024-12-31 | 77.37 |
| 2024-12-30 | 77.76 |
| 2024-12-27 | 76.58 |
| 2024-12-24 | 75.01 |
| 2024-12-23 | 77.37 |
| 2024-12-20 | 81.30 |
| 2024-12-19 | 78.55 |
| 2024-12-18 | 83.66 |
| 2024-12-17 | 86.81 |
| 2024-12-16 | 86.41 |
| 2024-12-13 | 89.95 |
| 2024-12-12 | 87.59 |
| 2024-12-11 | 85.63 |
| 2024-12-10 | 83.27 |
| 2024-12-09 | 87.59 |
| 2024-12-06 | 86.81 |
| 2024-12-05 | 84.06 |
| 2024-12-04 | 85.23 |
| 2024-12-03 | 75.01 |
| 2024-12-02 | 72.26 |
| 2024-11-29 | 75.80 |
| 2024-11-28 | 74.22 |
| 2024-11-27 | 75.40 |
| 2024-11-26 | 75.01 |
| 2024-11-25 | 77.37 |
| 2024-11-22 | 77.37 |
| 2024-11-21 | 80.52 |
| 2024-11-20 | 80.91 |
| 2024-11-19 | 82.09 |
| 2024-11-18 | 79.73 |
| 2024-11-15 | 78.94 |
| 2024-11-14 | 76.19 |
| 2024-11-13 | 80.12 |
| 2024-11-12 | 71.86 |
| 2024-11-11 | 72.65 |
| 2024-11-08 | 73.44 |
| 2024-11-07 | 73.44 |
| 2024-11-06 | 70.68 |
| 2024-11-05 | 73.44 |
| 2024-11-04 | 70.68 |
| 2024-11-01 | 72.65 |
| 2024-10-31 | 71.86 |
| 2024-10-30 | 75.80 |
| 2024-10-29 | 79.34 |
| 2024-10-28 | 82.48 |
| 2024-10-25 | 82.09 |
| 2024-10-24 | 79.34 |
| 2024-10-23 | 85.63 |
| 2024-10-22 | 76.19 |
| 2024-10-21 | 74.22 |
| 2024-10-18 | 70.68 |
| 2024-10-17 | 64.00 |
| 2024-10-16 | 64.78 |
| 2024-10-15 | 65.18 |
| 2024-10-14 | 63.60 |
| 2024-10-10 | 64.39 |
| 2024-10-09 | 57.71 |
| 2024-10-08 | 63.21 |
| 2024-10-07 | 66.75 |
| 2024-10-04 | 69.90 |
| 2024-10-03 | 68.72 |
| 2024-10-02 | 69.11 |
| 2024-09-30 | 69.11 |
| 2024-09-27 | 65.18 |
| 2024-09-26 | 68.72 |
| 2024-09-25 | 69.11 |
| 2024-09-24 | 69.90 |
| 2024-09-23 | 72.65 |
| 2024-09-20 | 73.04 |
| 2024-09-19 | 73.04 |
| 2024-09-17 | 69.90 |
| 2024-09-16 | 68.32 |
| 2024-09-13 | 70.29 |
| 2024-09-12 | 68.32 |
| 2024-09-11 | 64.78 |
| 2024-09-10 | 65.96 |
| 2024-09-09 | 65.96 |
| 2024-09-05 | 63.60 |
| 2024-09-04 | 58.49 |
| 2024-09-03 | 59.64 |
| 2024-09-02 | 59.64 |
| 2024-08-30 | 59.26 |
| 2024-08-29 | 57.73 |
| 2024-08-28 | 58.49 |
| 2024-08-27 | 57.73 |
| 2024-08-26 | 55.05 |
| 2024-08-23 | 51.24 |
| 2024-08-22 | 52.38 |
| 2024-08-21 | 55.05 |
| 2024-08-20 | 48.56 |
| 2024-08-19 | 47.03 |
| 2024-08-16 | 47.03 |
| 2024-08-15 | 42.45 |
| 2024-08-14 | 42.45 |
| 2024-08-13 | 37.87 |
| 2024-08-12 | 35.96 |
| 2024-08-09 | 34.81 |
| 2024-08-08 | 33.67 |
| 2024-08-07 | 33.67 |
| 2024-08-06 | 30.99 |
| 2024-08-05 | 29.08 |
| 2024-08-02 | 30.61 |
| 2024-08-01 | 30.99 |
| 2024-07-31 | 32.90 |
| 2024-07-30 | 29.47 |
| 2024-07-29 | 30.99 |
| 2024-07-26 | 29.47 |
| 2024-07-25 | 29.85 |
| 2024-07-24 | 31.38 |
| 2024-07-23 | 30.99 |
| 2024-07-22 | 31.38 |
| 2024-07-19 | 30.61 |
| 2024-07-18 | 36.34 |
| 2024-07-17 | 33.29 |
| 2024-07-16 | 33.67 |
| 2024-07-15 | 38.25 |
| 2024-07-12 | 36.72 |
| 2024-07-11 | 30.23 |
| 2024-07-10 | 29.08 |
| 2024-07-09 | 28.32 |
| 2024-07-08 | 33.67 |
| 2024-07-05 | 35.20 |
| 2024-07-04 | 35.20 |
| 2024-07-03 | 36.34 |
| 2024-07-02 | 41.31 |
| 2024-06-28 | 38.63 |
| 2024-06-27 | 38.63 |
| 2024-06-26 | 37.87 |
| 2024-06-25 | 39.40 |
| 2024-06-24 | 34.81 |
| 2024-06-21 | 35.96 |
| 2024-06-20 | 35.58 |
| 2024-06-19 | 39.01 |
| 2024-06-18 | 36.34 |
| 2024-06-17 | 36.15 |
| 2024-06-14 | 35.04 |
| 2024-06-13 | 36.52 |
| 2024-06-12 | 35.04 |
| 2024-06-11 | 36.52 |
| 2024-06-07 | 39.47 |
| 2024-06-06 | 40.21 |
| 2024-06-05 | 38.36 |
| 2024-06-04 | 39.84 |
| 2024-06-03 | 40.95 |
| 2024-05-31 | 38.36 |
| 2024-05-30 | 37.63 |
| 2024-05-29 | 40.58 |
| 2024-05-28 | 43.90 |
| 2024-05-27 | 39.84 |
| 2024-05-24 | 37.63 |
| 2024-05-23 | 36.15 |
| 2024-05-22 | 36.52 |
| 2024-05-21 | 35.04 |
| 2024-05-20 | 37.26 |
| 2024-05-17 | 36.89 |
| 2024-05-16 | 36.52 |
| 2024-05-14 | 39.84 |
| 2024-05-13 | 40.95 |
| 2024-05-10 | 40.58 |
| 2024-05-09 | 37.26 |
| 2024-05-08 | 35.04 |
| 2024-05-07 | 33.94 |
| 2024-05-06 | 34.31 |
| 2024-05-03 | 32.83 |
| 2024-05-02 | 29.88 |
| 2024-04-30 | 35.41 |
| 2024-04-29 | 35.41 |
| 2024-04-26 | 32.09 |
| 2024-04-25 | 32.09 |
| 2024-04-24 | 34.67 |
| 2024-04-23 | 34.67 |
| 2024-04-22 | 33.57 |
| 2024-04-19 | 33.57 |
| 2024-04-18 | 32.09 |
| 2024-04-17 | 33.94 |
| 2024-04-16 | 34.31 |
| 2024-04-15 | 40.21 |
| 2024-04-12 | 40.95 |
| 2024-04-11 | 41.68 |
| 2024-04-10 | 40.95 |
| 2024-04-09 | 40.95 |
| 2024-04-08 | 41.32 |
| 2024-04-05 | 44.64 |
| 2024-04-03 | 46.48 |
| 2024-04-02 | 46.48 |
| 2024-03-28 | 45.37 |
| 2024-03-27 | 40.95 |
| 2024-03-26 | 33.94 |
| 2024-03-25 | 39.84 |
| 2024-03-22 | 40.95 |
| 2024-03-21 | 40.95 |
| 2024-03-20 | 36.15 |
| 2024-03-19 | 36.15 |
| 2024-03-18 | 34.67 |
| 2024-03-15 | 35.41 |
| 2024-03-14 | 36.89 |
| 2024-03-13 | 35.04 |
| 2024-03-12 | 33.20 |
| 2024-03-11 | 32.83 |
| 2024-03-08 | 32.46 |
| 2024-03-07 | 38.36 |
| 2024-03-06 | 21.02 |
| 2024-03-05 | 19.92 |
| 2024-03-04 | 21.76 |
| 2024-03-01 | 17.70 |
| 2024-02-29 | 16.59 |
| 2024-02-28 | 16.96 |
| 2024-02-27 | 18.81 |
| 2024-02-26 | 17.70 |
| 2024-02-23 | 19.18 |
| 2024-02-22 | 19.55 |
| 2024-02-21 | 17.70 |
| 2024-02-20 | 16.59 |
| 2024-02-19 | 17.33 |
| 2024-02-16 | 14.38 |
| 2024-02-15 | 11.80 |
| 2024-02-14 | 11.80 |
| 2024-02-09 | 11.43 |
| 2024-02-08 | 12.54 |
| 2024-02-07 | 10.69 |
| 2024-02-06 | 11.43 |
| 2024-02-05 | 11.06 |
| 2024-02-02 | 11.06 |
| 2024-02-01 | 11.06 |
| 2024-01-31 | 9.58 |
| 2024-01-30 | 11.43 |
| 2024-01-29 | 12.54 |
| 2024-01-26 | 9.95 |
| 2024-01-25 | 11.43 |
| 2024-01-24 | 11.43 |
| 2024-01-23 | 9.58 |
| 2024-01-22 | 10.69 |
| 2024-01-19 | 13.27 |
| 2024-01-18 | 13.27 |
| 2024-01-17 | 12.54 |
| 2024-01-16 | 15.49 |
| 2024-01-15 | 18.07 |
| 2024-01-12 | 14.75 |
| 2024-01-11 | 13.27 |
| 2024-01-10 | 14.38 |
| 2024-01-09 | 15.12 |
| 2024-01-08 | 14.75 |
| 2024-01-05 | 15.12 |
| 2024-01-04 | 14.75 |
| 2024-01-03 | 14.38 |
| 2024-01-02 | 15.12 |
| 2023-12-29 | 14.75 |
| 2023-12-28 | 16.23 |
| 2023-12-27 | 16.23 |
| 2023-12-22 | 14.38 |
| 2023-12-21 | 18.81 |
| 2023-12-20 | 14.01 |
| 2023-12-19 | 15.49 |
| 2023-12-18 | 18.44 |
| 2023-12-15 | 20.28 |
| 2023-12-14 | 16.23 |
| 2023-12-13 | 11.80 |
| 2023-12-12 | 12.17 |
| 2023-12-11 | 12.91 |
| 2023-12-08 | 12.17 |
| 2023-12-07 | 10.69 |
| 2023-12-06 | 15.12 |
| 2023-12-05 | 13.64 |
| 2023-12-04 | 13.27 |
| 2023-12-01 | 13.27 |
| 2023-11-30 | 14.01 |
| 2023-11-29 | 14.01 |
| 2023-11-28 | 14.75 |
| 2023-11-27 | 15.86 |
| 2023-11-24 | 15.12 |
| 2023-11-23 | 14.38 |
| 2023-11-22 | 12.54 |
| 2023-11-21 | 11.80 |
| 2023-11-20 | 8.85 |
| 2023-11-17 | 5.53 |
| 2023-11-16 | 8.11 |
| 2023-11-15 | 8.85 |
| 2023-11-14 | 3.68 |
| 2023-11-13 | 2.20 |
| 2023-11-10 | 2.57 |
| 2023-11-09 | 3.68 |
| 2023-11-08 | 3.68 |
| 2023-11-07 | 7.00 |
| 2023-11-06 | 12.91 |
| 2023-11-03 | 11.06 |
| 2023-11-02 | 11.80 |
| 2023-11-01 | 8.85 |
| 2023-10-31 | 9.22 |
| 2023-10-30 | 8.85 |
| 2023-10-27 | 11.06 |
| 2023-10-26 | 11.06 |
| 2023-10-25 | 10.69 |
| 2023-10-24 | 12.54 |
| 2023-10-20 | 11.43 |
| 2023-10-19 | 10.69 |
| 2023-10-18 | 11.43 |
| 2023-10-17 | 10.69 |
| 2023-10-16 | 12.17 |
| 2023-10-13 | 15.12 |
| 2023-10-12 | 13.64 |
| 2023-10-11 | 15.86 |
| 2023-10-10 | 14.38 |
| 2023-10-09 | 14.75 |
| 2023-10-06 | 14.38 |
| 2023-10-05 | 12.54 |
| 2023-10-04 | 12.54 |
| 2023-10-03 | 14.38 |
| 2023-09-29 | 14.38 |
| 2023-09-28 | 18.81 |
| 2023-09-27 | 19.18 |
| 2023-09-26 | 21.02 |
| 2023-09-25 | 22.50 |
| 2023-09-22 | 22.87 |
| 2023-09-21 | 21.02 |
| 2023-09-20 | 24.71 |
| 2023-09-19 | 23.24 |
| 2023-09-18 | 23.61 |
| 2023-09-15 | 22.87 |
| 2023-09-14 | 20.65 |
| 2023-09-13 | 18.81 |
| 2023-09-12 | 19.18 |
| 2023-09-11 | 21.39 |
| 2023-09-07 | 16.96 |
| 2023-09-06 | 18.81 |
| 2023-09-05 | 16.04 |
| 2023-09-04 | 18.18 |
| 2023-08-31 | 19.25 |
| 2023-08-30 | 17.11 |
| 2023-08-29 | 16.04 |
| 2023-08-28 | 14.97 |
| 2023-08-25 | 8.19 |
| 2023-08-24 | 8.90 |
| 2023-08-23 | 5.69 |
| 2023-08-22 | 6.76 |
| 2023-08-21 | 3.54 |
| 2023-08-18 | 5.33 |
| 2023-08-17 | 5.33 |
| 2023-08-16 | 6.76 |
| 2023-08-15 | 8.54 |
| 2023-08-14 | 7.83 |
| 2023-08-11 | 8.54 |
| 2023-08-10 | 8.54 |
| 2023-08-09 | 5.69 |
| 2023-08-08 | 6.40 |
| 2023-08-07 | 3.19 |
| 2023-08-04 | 3.54 |
| 2023-08-03 | 2.12 |
| 2023-08-02 | 1.40 |
| 2023-08-01 | 3.90 |
| 2023-07-31 | 0.69 |
| 2023-07-28 | 1.05 |
| 2023-07-27 | 0.69 |
| 2023-07-26 | 1.05 |
| 2023-07-25 | 3.19 |
| 2023-07-24 | 1.76 |
| 2023-07-21 | 3.19 |
| 2023-07-20 | 1.05 |
| 2023-07-19 | 0.33 |
| 2023-07-18 | 1.05 |
| 2023-07-14 | 3.54 |
| 2023-07-13 | 3.90 |
| 2023-07-12 | 3.90 |
| 2023-07-11 | 4.26 |
| 2023-07-10 | 3.90 |
| 2023-07-07 | 4.26 |
| 2023-07-06 | 4.26 |
| 2023-07-05 | 1.40 |
| 2023-07-04 | -1.81 |
| 2023-07-03 | -1.45 |
| 2023-06-30 | -3.24 |
| 2023-06-29 | -3.60 |
| 2023-06-28 | -0.74 |
| 2023-06-27 | -0.38 |
| 2023-06-26 | -0.03 |
| 2023-06-23 | -1.10 |
| 2023-06-21 | -0.03 |
| 2023-06-20 | -1.10 |
| 2023-06-19 | 1.58 |
| 2023-06-16 | 1.58 |
| 2023-06-15 | 1.92 |
| 2023-06-14 | 3.30 |
| 2023-06-13 | 6.73 |
| 2023-06-12 | 5.36 |
| 2023-06-09 | 5.01 |
| 2023-06-08 | 4.33 |
| 2023-06-07 | 5.36 |
| 2023-06-06 | 5.70 |
| 2023-06-05 | 3.98 |
| 2023-06-02 | 3.30 |
| 2023-06-01 | 1.58 |
| 2023-05-31 | 0.55 |
| 2023-05-30 | 6.04 |
| 2023-05-29 | 4.67 |
| 2023-05-25 | 5.70 |
| 2023-05-24 | 6.04 |
| 2023-05-23 | 5.01 |
| 2023-05-22 | 2.95 |
| 2023-05-19 | 1.24 |
| 2023-05-18 | 0.55 |
| 2023-05-17 | 0.89 |
| 2023-05-16 | 2.95 |
| 2023-05-15 | 2.27 |
| 2023-05-12 | 1.24 |
| 2023-05-11 | 1.92 |
| 2023-05-10 | -0.82 |
| 2023-05-09 | -1.16 |
| 2023-05-08 | -3.57 |
| 2023-05-05 | -0.48 |
| 2023-05-04 | -4.60 |
| 2023-05-03 | -4.94 |
| 2023-05-02 | -7.00 |
| 2023-04-28 | -10.09 |
| 2023-04-27 | -11.12 |
| 2023-04-26 | -10.43 |
| 2023-04-25 | -12.83 |
| 2023-04-24 | -13.52 |
| 2023-04-21 | -13.18 |
| 2023-04-20 | -11.80 |
| 2023-04-19 | -11.80 |
| 2023-04-18 | -13.86 |
| 2023-04-17 | -13.18 |
| 2023-04-14 | -16.26 |
| 2023-04-13 | -16.95 |
| 2023-04-12 | -16.61 |
| 2023-04-11 | -17.64 |
| 2023-04-06 | -17.98 |
| 2023-04-04 | -16.95 |
| 2023-04-03 | -15.92 |
| 2023-03-31 | -13.52 |
| 2023-03-30 | -13.86 |
| 2023-03-29 | -17.29 |
| 2023-03-28 | -17.29 |
| 2023-03-27 | -17.98 |
| 2023-03-24 | -17.64 |
| 2023-03-23 | -19.01 |
| 2023-03-22 | -18.67 |
| 2023-03-21 | -19.01 |
| 2023-03-20 | -18.32 |
| 2023-03-17 | -16.95 |
| 2023-03-16 | -17.64 |
| 2023-03-15 | -16.26 |
| 2023-03-14 | -16.95 |
| 2023-03-13 | -15.58 |
| 2023-03-10 | -16.95 |
| 2023-03-09 | -13.86 |
| 2023-03-08 | -12.15 |
| 2023-03-07 | -12.15 |
| 2023-03-06 | -11.80 |
| 2023-03-03 | -11.80 |
| 2023-03-02 | -9.74 |
| 2023-03-01 | -10.43 |
| 2023-02-28 | -9.74 |
| 2023-02-27 | -12.15 |
| 2023-02-24 | -9.06 |
| 2023-02-23 | -8.03 |
| 2023-02-22 | -7.34 |
| 2023-02-21 | -7.69 |
| 2023-02-20 | -6.66 |
| 2023-02-17 | -3.91 |
| 2023-02-16 | -3.57 |
| 2023-02-15 | -2.54 |
| 2023-02-14 | -3.22 |
| 2023-02-13 | -3.22 |
| 2023-02-10 | -3.57 |
| 2023-02-09 | -3.22 |
| 2023-02-08 | -3.22 |
| 2023-02-07 | -3.57 |
| 2023-02-06 | -6.31 |
| 2023-02-03 | -6.31 |
| 2023-02-02 | -4.60 |
| 2023-02-01 | -5.28 |
| 2023-01-31 | -6.31 |
| 2023-01-30 | -6.66 |
| 2023-01-27 | -5.28 |
| 2023-01-26 | -7.34 |
| 2023-01-20 | -9.40 |
| 2023-01-19 | -11.12 |
| 2023-01-18 | -10.09 |
| 2023-01-17 | -9.74 |
| 2023-01-16 | -9.06 |
| 2023-01-13 | -10.77 |
| 2023-01-12 | -13.18 |
| 2023-01-11 | -14.21 |
| 2023-01-10 | -16.26 |
| 2023-01-09 | -15.23 |
| 2023-01-06 | -16.61 |
| 2023-01-05 | -14.89 |
| 2023-01-04 | -16.95 |
| 2023-01-03 | -20.73 |
| 2022-12-30 | -20.04 |
| 2022-12-29 | -19.70 |
| 2022-12-28 | -18.32 |
| 2022-12-23 | -19.01 |
| 2022-12-22 | -19.01 |
| 2022-12-21 | -19.70 |
| 2022-12-20 | -19.70 |
| 2022-12-19 | -16.95 |
| 2022-12-16 | -15.23 |
| 2022-12-15 | -15.92 |
| 2022-12-14 | -13.86 |
| 2022-12-13 | -13.52 |
| 2022-12-12 | -14.89 |
| 2022-12-09 | -12.83 |
| 2022-12-08 | -14.89 |
| 2022-12-07 | -18.67 |
| 2022-12-06 | -16.61 |
| 2022-12-05 | -16.95 |
| 2022-12-02 | -20.38 |
| 2022-12-01 | -16.61 |
| 2022-11-30 | -16.26 |
| 2022-11-29 | -17.29 |
| 2022-11-28 | -22.78 |
| 2022-11-25 | -20.04 |
| 2022-11-24 | -21.76 |
| 2022-11-23 | -25.19 |
| 2022-11-22 | -24.16 |
| 2022-11-21 | -23.13 |
| 2022-11-18 | -22.10 |
| 2022-11-17 | -21.07 |
| 2022-11-16 | -20.38 |
| 2022-11-15 | -18.32 |
| 2022-11-14 | -20.38 |
| 2022-11-11 | -20.73 |
| 2022-11-10 | -26.90 |
| 2022-11-09 | -25.87 |
| 2022-11-08 | -22.78 |
| 2022-11-07 | -21.41 |
| 2022-11-04 | -23.13 |
| 2022-11-03 | -26.90 |
| 2022-11-02 | -24.84 |
| 2022-11-01 | -25.87 |
| 2022-10-31 | -28.62 |
| 2022-10-28 | -27.25 |
| 2022-10-27 | -24.84 |
| 2022-10-26 | -23.81 |
| 2022-10-25 | -25.19 |
| 2022-10-24 | -27.59 |
| 2022-10-21 | -19.01 |
| 2022-10-20 | -20.73 |
| 2022-10-19 | -18.32 |
| 2022-10-18 | -19.35 |
| 2022-10-17 | -21.07 |
| 2022-10-14 | -17.64 |
| 2022-10-13 | -16.61 |
| 2022-10-12 | -15.92 |
| 2022-10-11 | -16.61 |
| 2022-10-10 | -15.92 |
| 2022-10-07 | -12.83 |
| 2022-10-06 | -10.77 |
| 2022-10-05 | -12.15 |
| 2022-10-03 | -17.29 |
| 2022-09-30 | -17.98 |
| 2022-09-29 | -17.64 |
| 2022-09-28 | -14.55 |
| 2022-09-27 | -12.49 |
| 2022-09-26 | -11.46 |
| 2022-09-23 | -5.63 |
| 2022-09-22 | -4.60 |
| 2022-09-21 | -3.57 |
| 2022-09-20 | -3.22 |
| 2022-09-19 | -2.88 |
| 2022-09-16 | -3.57 |
| 2022-09-15 | -2.88 |
| 2022-09-14 | -3.22 |
| 2022-09-13 | -4.08 |
| 2022-09-09 | -4.41 |
| 2022-09-08 | -5.40 |
| 2022-09-07 | -4.74 |
| 2022-09-06 | -2.43 |
| 2022-09-05 | -1.77 |
| 2022-09-02 | -2.76 |
| 2022-09-01 | -4.08 |
| 2022-08-31 | 0.22 |
| 2022-08-30 | 4.85 |
| 2022-08-29 | 5.18 |
| 2022-08-26 | 5.18 |
| 2022-08-25 | 2.20 |
| 2022-08-24 | 2.20 |
| 2022-08-23 | 1.87 |
| 2022-08-22 | 2.20 |
| 2022-08-19 | 2.20 |
| 2022-08-18 | 0.88 |
| 2022-08-17 | 1.21 |
| 2022-08-16 | -0.77 |
| 2022-08-15 | -1.10 |
| 2022-08-12 | -0.44 |
| 2022-08-11 | -0.77 |
| 2022-08-10 | -1.77 |
| 2022-08-09 | -0.44 |
| 2022-08-08 | 0.22 |
| 2022-08-05 | 1.21 |
| 2022-08-04 | 0.22 |
| 2022-08-03 | -0.77 |
| 2022-08-02 | -0.77 |
| 2022-08-01 | 1.21 |
| 2022-07-29 | 3.53 |
| 2022-07-28 | 8.49 |
| 2022-07-27 | 6.83 |
| 2022-07-26 | 3.53 |
| 2022-07-25 | 3.53 |
| 2022-07-22 | 3.19 |
| 2022-07-21 | 4.19 |
| 2022-07-20 | 3.19 |
| 2022-07-19 | 2.20 |
| 2022-07-18 | 1.54 |
| 2022-07-15 | 2.53 |
| 2022-07-14 | 2.86 |
| 2022-07-13 | 3.19 |
| 2022-07-12 | 1.87 |
| 2022-07-11 | 4.19 |
| 2022-07-08 | 1.21 |
| 2022-07-07 | -1.44 |
| 2022-07-06 | -2.43 |
| 2022-07-05 | -0.77 |
| 2022-07-04 | -0.44 |
| 2022-06-30 | 0.55 |
| 2022-06-29 | 1.54 |
| 2022-06-28 | 5.18 |
| 2022-06-27 | -0.11 |
| 2022-06-24 | 0.55 |
| 2022-06-23 | 3.19 |
| 2022-06-22 | 3.53 |
| 2022-06-21 | 3.53 |
| 2022-06-20 | 3.53 |
| 2022-06-17 | 1.92 |
| 2022-06-16 | 2.56 |
| 2022-06-15 | 5.13 |
| 2022-06-14 | 6.73 |
| 2022-06-13 | 7.69 |
| 2022-06-10 | 8.97 |
| 2022-06-09 | 9.62 |
| 2022-06-08 | 9.94 |
| 2022-06-07 | 11.22 |
| 2022-06-06 | 13.46 |
| 2022-06-02 | 14.10 |
| 2022-06-01 | 14.42 |
| 2022-05-31 | 10.26 |
| 2022-05-30 | 8.33 |
| 2022-05-27 | 7.05 |
| 2022-05-26 | 8.33 |
| 2022-05-25 | 8.01 |
| 2022-05-24 | 5.77 |
| 2022-05-23 | 6.41 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | -0.96 |
| 2022-05-18 | -0.32 |
| 2022-05-17 | -0.64 |
| 2022-05-16 | -1.28 |
| 2022-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy