Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 56.78 |
| 2025-10-02 | 57.79 |
| 2025-09-30 | 55.31 |
| 2025-09-29 | 53.73 |
| 2025-09-26 | 51.13 |
| 2025-09-25 | 53.16 |
| 2025-09-24 | 53.39 |
| 2025-09-23 | 51.24 |
| 2025-09-22 | 52.15 |
| 2025-09-19 | 53.50 |
| 2025-09-18 | 53.39 |
| 2025-09-17 | 55.31 |
| 2025-09-16 | 52.71 |
| 2025-09-15 | 52.82 |
| 2025-09-12 | 52.37 |
| 2025-09-11 | 50.79 |
| 2025-09-10 | 51.24 |
| 2025-09-09 | 49.78 |
| 2025-09-08 | 47.86 |
| 2025-09-05 | 46.62 |
| 2025-09-04 | 44.59 |
| 2025-09-03 | 46.17 |
| 2025-09-02 | 46.96 |
| 2025-09-01 | 47.63 |
| 2025-08-29 | 44.59 |
| 2025-08-28 | 43.91 |
| 2025-08-27 | 45.04 |
| 2025-08-26 | 46.84 |
| 2025-08-25 | 48.76 |
| 2025-08-22 | 45.83 |
| 2025-08-21 | 44.59 |
| 2025-08-20 | 44.81 |
| 2025-08-19 | 44.59 |
| 2025-08-18 | 44.81 |
| 2025-08-15 | 45.60 |
| 2025-08-14 | 46.84 |
| 2025-08-13 | 47.18 |
| 2025-08-12 | 43.80 |
| 2025-08-11 | 43.34 |
| 2025-08-08 | 43.23 |
| 2025-08-07 | 44.25 |
| 2025-08-06 | 43.46 |
| 2025-08-05 | 43.12 |
| 2025-08-04 | 42.22 |
| 2025-08-01 | 40.97 |
| 2025-07-31 | 42.55 |
| 2025-07-30 | 44.81 |
| 2025-07-29 | 46.84 |
| 2025-07-28 | 47.07 |
| 2025-07-25 | 46.05 |
| 2025-07-24 | 47.63 |
| 2025-07-23 | 46.84 |
| 2025-07-22 | 44.47 |
| 2025-07-21 | 43.68 |
| 2025-07-18 | 42.89 |
| 2025-07-17 | 41.09 |
| 2025-07-16 | 40.97 |
| 2025-07-15 | 41.54 |
| 2025-07-14 | 39.39 |
| 2025-07-11 | 38.94 |
| 2025-07-10 | 38.38 |
| 2025-07-09 | 37.59 |
| 2025-07-08 | 39.05 |
| 2025-07-07 | 37.47 |
| 2025-07-04 | 37.70 |
| 2025-07-03 | 38.49 |
| 2025-07-02 | 39.05 |
| 2025-06-30 | 38.38 |
| 2025-06-27 | 39.39 |
| 2025-06-26 | 39.73 |
| 2025-06-25 | 40.52 |
| 2025-06-24 | 38.83 |
| 2025-06-23 | 36.01 |
| 2025-06-20 | 34.99 |
| 2025-06-19 | 33.41 |
| 2025-06-18 | 36.12 |
| 2025-06-17 | 37.70 |
| 2025-06-16 | 38.15 |
| 2025-06-13 | 36.91 |
| 2025-06-12 | 38.04 |
| 2025-06-11 | 39.62 |
| 2025-06-10 | 38.26 |
| 2025-06-09 | 38.26 |
| 2025-06-06 | 36.35 |
| 2025-06-05 | 36.57 |
| 2025-06-04 | 35.22 |
| 2025-06-03 | 34.43 |
| 2025-06-02 | 32.51 |
| 2025-05-30 | 33.07 |
| 2025-05-29 | 34.65 |
| 2025-05-28 | 32.96 |
| 2025-05-27 | 33.52 |
| 2025-05-26 | 32.73 |
| 2025-05-23 | 34.43 |
| 2025-05-22 | 34.09 |
| 2025-05-21 | 35.78 |
| 2025-05-20 | 34.77 |
| 2025-05-19 | 32.85 |
| 2025-05-16 | 32.96 |
| 2025-05-15 | 33.52 |
| 2025-05-14 | 34.43 |
| 2025-05-13 | 31.27 |
| 2025-05-12 | 33.98 |
| 2025-05-09 | 30.14 |
| 2025-05-08 | 29.46 |
| 2025-05-07 | 28.90 |
| 2025-05-06 | 28.90 |
| 2025-05-02 | 27.88 |
| 2025-04-30 | 25.62 |
| 2025-04-29 | 24.95 |
| 2025-04-28 | 24.72 |
| 2025-04-25 | 24.72 |
| 2025-04-24 | 24.16 |
| 2025-04-23 | 25.17 |
| 2025-04-22 | 22.37 |
| 2025-04-17 | 21.37 |
| 2025-04-16 | 19.24 |
| 2025-04-15 | 21.59 |
| 2025-04-14 | 21.37 |
| 2025-04-11 | 18.57 |
| 2025-04-10 | 17.34 |
| 2025-04-09 | 14.77 |
| 2025-04-08 | 13.54 |
| 2025-04-07 | 11.98 |
| 2025-04-03 | 29.30 |
| 2025-04-02 | 31.43 |
| 2025-04-01 | 31.31 |
| 2025-03-31 | 31.09 |
| 2025-03-28 | 32.54 |
| 2025-03-27 | 33.44 |
| 2025-03-26 | 32.88 |
| 2025-03-25 | 32.21 |
| 2025-03-24 | 35.23 |
| 2025-03-21 | 34.11 |
| 2025-03-20 | 37.13 |
| 2025-03-19 | 40.14 |
| 2025-03-18 | 39.92 |
| 2025-03-17 | 36.68 |
| 2025-03-14 | 35.56 |
| 2025-03-13 | 32.77 |
| 2025-03-12 | 34.00 |
| 2025-03-11 | 34.33 |
| 2025-03-10 | 34.56 |
| 2025-03-07 | 37.01 |
| 2025-03-06 | 37.57 |
| 2025-03-05 | 32.99 |
| 2025-03-04 | 29.30 |
| 2025-03-03 | 29.75 |
| 2025-02-28 | 29.41 |
| 2025-02-27 | 33.77 |
| 2025-02-26 | 33.88 |
| 2025-02-25 | 29.86 |
| 2025-02-24 | 31.54 |
| 2025-02-21 | 32.32 |
| 2025-02-20 | 27.18 |
| 2025-02-19 | 29.30 |
| 2025-02-18 | 29.53 |
| 2025-02-17 | 27.51 |
| 2025-02-14 | 27.51 |
| 2025-02-13 | 22.93 |
| 2025-02-12 | 23.27 |
| 2025-02-11 | 20.25 |
| 2025-02-10 | 21.37 |
| 2025-02-07 | 19.24 |
| 2025-02-06 | 17.90 |
| 2025-02-05 | 16.23 |
| 2025-02-04 | 17.34 |
| 2025-02-03 | 14.22 |
| 2025-01-28 | 14.22 |
| 2025-01-27 | 13.99 |
| 2025-01-24 | 13.21 |
| 2025-01-23 | 11.20 |
| 2025-01-22 | 11.59 |
| 2025-01-21 | 13.54 |
| 2025-01-20 | 12.43 |
| 2025-01-17 | 10.58 |
| 2025-01-16 | 10.36 |
| 2025-01-15 | 8.85 |
| 2025-01-14 | 8.63 |
| 2025-01-13 | 6.67 |
| 2025-01-10 | 7.68 |
| 2025-01-09 | 8.57 |
| 2025-01-08 | 8.80 |
| 2025-01-07 | 9.69 |
| 2025-01-06 | 11.09 |
| 2025-01-03 | 11.42 |
| 2025-01-02 | 10.53 |
| 2024-12-31 | 13.21 |
| 2024-12-30 | 12.76 |
| 2024-12-27 | 12.99 |
| 2024-12-24 | 13.43 |
| 2024-12-23 | 11.87 |
| 2024-12-20 | 11.14 |
| 2024-12-19 | 11.31 |
| 2024-12-18 | 11.98 |
| 2024-12-17 | 11.20 |
| 2024-12-16 | 11.37 |
| 2024-12-13 | 12.20 |
| 2024-12-12 | 14.77 |
| 2024-12-11 | 13.54 |
| 2024-12-10 | 14.44 |
| 2024-12-09 | 14.89 |
| 2024-12-06 | 11.98 |
| 2024-12-05 | 10.19 |
| 2024-12-04 | 11.09 |
| 2024-12-03 | 11.09 |
| 2024-12-02 | 10.30 |
| 2024-11-29 | 9.52 |
| 2024-11-28 | 8.96 |
| 2024-11-27 | 10.42 |
| 2024-11-26 | 7.68 |
| 2024-11-25 | 7.79 |
| 2024-11-22 | 8.07 |
| 2024-11-21 | 10.19 |
| 2024-11-20 | 10.75 |
| 2024-11-19 | 10.58 |
| 2024-11-18 | 10.14 |
| 2024-11-15 | 9.24 |
| 2024-11-14 | 9.24 |
| 2024-11-13 | 11.42 |
| 2024-11-12 | 11.59 |
| 2024-11-11 | 14.89 |
| 2024-11-08 | 16.34 |
| 2024-11-07 | 17.79 |
| 2024-11-06 | 15.33 |
| 2024-11-05 | 18.02 |
| 2024-11-04 | 15.56 |
| 2024-11-01 | 15.22 |
| 2024-10-31 | 14.33 |
| 2024-10-30 | 14.33 |
| 2024-10-29 | 16.23 |
| 2024-10-28 | 15.68 |
| 2024-10-25 | 15.79 |
| 2024-10-24 | 15.14 |
| 2024-10-23 | 16.55 |
| 2024-10-22 | 15.14 |
| 2024-10-21 | 15.03 |
| 2024-10-18 | 16.66 |
| 2024-10-17 | 12.65 |
| 2024-10-16 | 13.84 |
| 2024-10-15 | 14.27 |
| 2024-10-14 | 18.29 |
| 2024-10-10 | 19.16 |
| 2024-10-09 | 15.68 |
| 2024-10-08 | 17.42 |
| 2024-10-07 | 29.14 |
| 2024-10-04 | 27.30 |
| 2024-10-03 | 23.82 |
| 2024-10-02 | 25.56 |
| 2024-09-30 | 18.40 |
| 2024-09-27 | 15.79 |
| 2024-09-26 | 12.10 |
| 2024-09-25 | 7.65 |
| 2024-09-24 | 7.11 |
| 2024-09-23 | 2.82 |
| 2024-09-20 | 2.77 |
| 2024-09-19 | 1.58 |
| 2024-09-17 | -0.43 |
| 2024-09-16 | -1.62 |
| 2024-09-13 | -1.95 |
| 2024-09-12 | -2.66 |
| 2024-09-11 | -3.58 |
| 2024-09-10 | -2.82 |
| 2024-09-09 | -3.20 |
| 2024-09-05 | -1.84 |
| 2024-09-04 | -1.90 |
| 2024-09-03 | -0.81 |
| 2024-09-02 | -0.70 |
| 2024-08-30 | 0.98 |
| 2024-08-29 | -0.32 |
| 2024-08-28 | -0.70 |
| 2024-08-27 | 0.22 |
| 2024-08-26 | -0.32 |
| 2024-08-23 | -1.19 |
| 2024-08-22 | -1.14 |
| 2024-08-21 | -2.55 |
| 2024-08-20 | -1.90 |
| 2024-08-19 | -1.52 |
| 2024-08-16 | -2.28 |
| 2024-08-15 | -4.01 |
| 2024-08-14 | -4.18 |
| 2024-08-13 | -3.80 |
| 2024-08-12 | -4.18 |
| 2024-08-09 | -4.18 |
| 2024-08-08 | -5.37 |
| 2024-08-07 | -5.42 |
| 2024-08-06 | -6.67 |
| 2024-08-05 | -6.40 |
| 2024-08-02 | -4.99 |
| 2024-08-01 | -3.14 |
| 2024-07-31 | -2.55 |
| 2024-07-30 | -4.77 |
| 2024-07-29 | -3.20 |
| 2024-07-26 | -4.77 |
| 2024-07-25 | -4.66 |
| 2024-07-24 | -2.98 |
| 2024-07-23 | -2.22 |
| 2024-07-22 | -1.14 |
| 2024-07-19 | -2.44 |
| 2024-07-18 | -0.54 |
| 2024-07-17 | -0.81 |
| 2024-07-16 | -0.81 |
| 2024-07-15 | 0.82 |
| 2024-07-12 | 2.34 |
| 2024-07-11 | -0.16 |
| 2024-07-10 | -2.22 |
| 2024-07-09 | -2.06 |
| 2024-07-08 | -1.90 |
| 2024-07-05 | -0.92 |
| 2024-07-04 | 0.44 |
| 2024-07-03 | -0.16 |
| 2024-07-02 | -1.30 |
| 2024-06-28 | -1.68 |
| 2024-06-27 | -1.62 |
| 2024-06-26 | 0.22 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | -0.16 |
| 2024-06-21 | -0.16 |
| 2024-06-20 | 1.52 |
| 2024-06-19 | 2.06 |
| 2024-06-18 | -0.76 |
| 2024-06-17 | -0.70 |
| 2024-06-14 | -0.87 |
| 2024-06-13 | 0.17 |
| 2024-06-12 | -0.76 |
| 2024-06-11 | 0.38 |
| 2024-06-07 | 1.25 |
| 2024-06-06 | 1.79 |
| 2024-06-05 | 1.25 |
| 2024-06-04 | 1.25 |
| 2024-06-03 | 1.03 |
| 2024-05-31 | -0.70 |
| 2024-05-30 | 0.17 |
| 2024-05-29 | 1.52 |
| 2024-05-28 | 3.20 |
| 2024-05-27 | 3.10 |
| 2024-05-24 | 1.96 |
| 2024-05-23 | 3.20 |
| 2024-05-22 | 4.94 |
| 2024-05-21 | 4.99 |
| 2024-05-20 | 7.49 |
| 2024-05-17 | 7.00 |
| 2024-05-16 | 5.97 |
| 2024-05-14 | 4.34 |
| 2024-05-13 | 4.56 |
| 2024-05-10 | 3.75 |
| 2024-05-09 | 1.31 |
| 2024-05-08 | -0.11 |
| 2024-05-07 | 0.71 |
| 2024-05-06 | 1.36 |
| 2024-05-03 | 0.71 |
| 2024-05-02 | -0.65 |
| 2024-04-30 | -3.20 |
| 2024-04-29 | -3.31 |
| 2024-04-26 | -3.69 |
| 2024-04-25 | -5.79 |
| 2024-04-24 | -6.22 |
| 2024-04-23 | -8.21 |
| 2024-04-22 | -10.09 |
| 2024-04-19 | -11.38 |
| 2024-04-18 | -10.52 |
| 2024-04-17 | -11.33 |
| 2024-04-16 | -11.27 |
| 2024-04-15 | -9.50 |
| 2024-04-12 | -8.69 |
| 2024-04-11 | -6.70 |
| 2024-04-10 | -6.43 |
| 2024-04-09 | -8.10 |
| 2024-04-08 | -8.69 |
| 2024-04-05 | -8.85 |
| 2024-04-03 | -8.85 |
| 2024-04-02 | -7.72 |
| 2024-03-28 | -9.87 |
| 2024-03-27 | -10.57 |
| 2024-03-26 | -9.39 |
| 2024-03-25 | -10.25 |
| 2024-03-22 | -10.09 |
| 2024-03-21 | -7.99 |
| 2024-03-20 | -9.77 |
| 2024-03-19 | -9.87 |
| 2024-03-18 | -8.74 |
| 2024-03-15 | -8.80 |
| 2024-03-14 | -7.61 |
| 2024-03-13 | -6.81 |
| 2024-03-12 | -6.81 |
| 2024-03-11 | -9.66 |
| 2024-03-08 | -10.90 |
| 2024-03-07 | -11.65 |
| 2024-03-06 | -10.68 |
| 2024-03-05 | -12.30 |
| 2024-03-04 | -9.93 |
| 2024-03-01 | -10.04 |
| 2024-02-29 | -10.52 |
| 2024-02-28 | -10.25 |
| 2024-02-27 | -8.74 |
| 2024-02-26 | -9.77 |
| 2024-02-23 | -9.18 |
| 2024-02-22 | -8.96 |
| 2024-02-21 | -10.41 |
| 2024-02-20 | -11.87 |
| 2024-02-19 | -12.35 |
| 2024-02-16 | -11.22 |
| 2024-02-15 | -13.48 |
| 2024-02-14 | -13.80 |
| 2024-02-09 | -14.66 |
| 2024-02-08 | -13.91 |
| 2024-02-07 | -12.83 |
| 2024-02-06 | -12.40 |
| 2024-02-05 | -15.90 |
| 2024-02-02 | -15.74 |
| 2024-02-01 | -15.31 |
| 2024-01-31 | -15.95 |
| 2024-01-30 | -14.82 |
| 2024-01-29 | -12.67 |
| 2024-01-26 | -13.37 |
| 2024-01-25 | -12.03 |
| 2024-01-24 | -13.59 |
| 2024-01-23 | -16.71 |
| 2024-01-22 | -18.70 |
| 2024-01-19 | -16.92 |
| 2024-01-18 | -16.44 |
| 2024-01-17 | -17.14 |
| 2024-01-16 | -13.91 |
| 2024-01-15 | -11.87 |
| 2024-01-12 | -11.81 |
| 2024-01-11 | -11.43 |
| 2024-01-10 | -12.56 |
| 2024-01-09 | -12.08 |
| 2024-01-08 | -11.97 |
| 2024-01-05 | -10.25 |
| 2024-01-04 | -9.55 |
| 2024-01-03 | -9.66 |
| 2024-01-02 | -8.85 |
| 2023-12-29 | -7.51 |
| 2023-12-28 | -7.29 |
| 2023-12-27 | -9.82 |
| 2023-12-22 | -11.38 |
| 2023-12-21 | -9.71 |
| 2023-12-20 | -9.82 |
| 2023-12-19 | -10.52 |
| 2023-12-18 | -9.82 |
| 2023-12-15 | -8.85 |
| 2023-12-14 | -11.00 |
| 2023-12-13 | -11.97 |
| 2023-12-12 | -11.17 |
| 2023-12-11 | -12.08 |
| 2023-12-08 | -11.43 |
| 2023-12-07 | -11.38 |
| 2023-12-06 | -10.74 |
| 2023-12-05 | -11.43 |
| 2023-12-04 | -9.66 |
| 2023-12-01 | -8.69 |
| 2023-11-30 | -7.51 |
| 2023-11-29 | -7.83 |
| 2023-11-28 | -5.84 |
| 2023-11-27 | -4.92 |
| 2023-11-24 | -4.82 |
| 2023-11-23 | -2.83 |
| 2023-11-22 | -3.90 |
| 2023-11-21 | -4.01 |
| 2023-11-20 | -3.69 |
| 2023-11-17 | -5.46 |
| 2023-11-16 | -3.42 |
| 2023-11-15 | -2.07 |
| 2023-11-14 | -5.68 |
| 2023-11-13 | -5.52 |
| 2023-11-10 | -6.86 |
| 2023-11-09 | -5.14 |
| 2023-11-08 | -5.03 |
| 2023-11-07 | -4.44 |
| 2023-11-06 | -2.77 |
| 2023-11-03 | -4.44 |
| 2023-11-02 | -6.75 |
| 2023-11-01 | -7.51 |
| 2023-10-31 | -7.35 |
| 2023-10-30 | -5.68 |
| 2023-10-27 | -5.68 |
| 2023-10-26 | -7.71 |
| 2023-10-25 | -7.45 |
| 2023-10-24 | -8.18 |
| 2023-10-20 | -7.19 |
| 2023-10-19 | -6.56 |
| 2023-10-18 | -4.11 |
| 2023-10-17 | -4.01 |
| 2023-10-16 | -4.69 |
| 2023-10-13 | -3.80 |
| 2023-10-12 | -1.61 |
| 2023-10-11 | -3.23 |
| 2023-10-10 | -4.43 |
| 2023-10-09 | -5.21 |
| 2023-10-06 | -5.36 |
| 2023-10-05 | -6.93 |
| 2023-10-04 | -7.09 |
| 2023-10-03 | -6.41 |
| 2023-09-29 | -3.80 |
| 2023-09-28 | -6.10 |
| 2023-09-27 | -4.79 |
| 2023-09-26 | -5.63 |
| 2023-09-25 | -4.32 |
| 2023-09-22 | -2.44 |
| 2023-09-21 | -4.63 |
| 2023-09-20 | -3.43 |
| 2023-09-19 | -2.81 |
| 2023-09-18 | -3.28 |
| 2023-09-15 | -1.92 |
| 2023-09-14 | -2.44 |
| 2023-09-13 | -2.70 |
| 2023-09-12 | -2.65 |
| 2023-09-11 | -2.34 |
| 2023-09-07 | -1.97 |
| 2023-09-06 | -0.77 |
| 2023-09-05 | -0.77 |
| 2023-09-04 | 1.31 |
| 2023-08-31 | -1.24 |
| 2023-08-30 | -0.88 |
| 2023-08-29 | -0.72 |
| 2023-08-28 | -2.70 |
| 2023-08-25 | -3.43 |
| 2023-08-24 | -2.13 |
| 2023-08-23 | -3.96 |
| 2023-08-22 | -4.43 |
| 2023-08-21 | -5.31 |
| 2023-08-18 | -3.59 |
| 2023-08-17 | -1.50 |
| 2023-08-16 | -1.66 |
| 2023-08-15 | -0.30 |
| 2023-08-14 | 0.69 |
| 2023-08-11 | 2.36 |
| 2023-08-10 | 3.19 |
| 2023-08-09 | 3.09 |
| 2023-08-08 | 2.72 |
| 2023-08-07 | 4.55 |
| 2023-08-04 | 4.55 |
| 2023-08-03 | 3.82 |
| 2023-08-02 | 4.29 |
| 2023-08-01 | 7.16 |
| 2023-07-31 | 7.16 |
| 2023-07-28 | 6.53 |
| 2023-07-27 | 4.96 |
| 2023-07-26 | 3.61 |
| 2023-07-25 | 3.92 |
| 2023-07-24 | -0.04 |
| 2023-07-21 | 2.20 |
| 2023-07-20 | 1.21 |
| 2023-07-19 | 1.42 |
| 2023-07-18 | 1.78 |
| 2023-07-14 | 3.82 |
| 2023-07-13 | 3.56 |
| 2023-07-12 | 1.00 |
| 2023-07-11 | -0.15 |
| 2023-07-10 | -0.98 |
| 2023-07-07 | -1.61 |
| 2023-07-06 | -0.77 |
| 2023-07-05 | 1.57 |
| 2023-07-04 | 3.09 |
| 2023-07-03 | 2.46 |
| 2023-06-30 | 0.43 |
| 2023-06-29 | 0.53 |
| 2023-06-28 | 1.89 |
| 2023-06-27 | 1.63 |
| 2023-06-26 | -0.10 |
| 2023-06-23 | 0.27 |
| 2023-06-21 | 1.99 |
| 2023-06-20 | 3.92 |
| 2023-06-19 | 5.38 |
| 2023-06-16 | 6.11 |
| 2023-06-15 | 5.07 |
| 2023-06-14 | 2.77 |
| 2023-06-13 | 3.45 |
| 2023-06-12 | 2.77 |
| 2023-06-09 | 2.57 |
| 2023-06-08 | 1.99 |
| 2023-06-07 | 1.68 |
| 2023-06-06 | 0.74 |
| 2023-06-05 | 0.95 |
| 2023-06-02 | 0.11 |
| 2023-06-01 | -3.85 |
| 2023-05-31 | -3.59 |
| 2023-05-30 | -1.82 |
| 2023-05-29 | -2.03 |
| 2023-05-25 | -1.03 |
| 2023-05-24 | 0.74 |
| 2023-05-23 | 2.25 |
| 2023-05-22 | 3.50 |
| 2023-05-19 | 2.25 |
| 2023-05-18 | 3.71 |
| 2023-05-17 | 2.72 |
| 2023-05-16 | 4.96 |
| 2023-05-15 | 4.96 |
| 2023-05-12 | 3.03 |
| 2023-05-11 | 3.61 |
| 2023-05-10 | 3.66 |
| 2023-05-09 | 4.13 |
| 2023-05-08 | 6.43 |
| 2023-05-05 | 5.17 |
| 2023-05-04 | 4.65 |
| 2023-05-03 | 3.19 |
| 2023-05-02 | 4.29 |
| 2023-04-28 | 4.34 |
| 2023-04-27 | 4.03 |
| 2023-04-26 | 3.45 |
| 2023-04-25 | 2.88 |
| 2023-04-24 | 4.65 |
| 2023-04-21 | 5.06 |
| 2023-04-20 | 6.93 |
| 2023-04-19 | 6.73 |
| 2023-04-18 | 8.18 |
| 2023-04-17 | 9.11 |
| 2023-04-14 | 7.45 |
| 2023-04-13 | 6.73 |
| 2023-04-12 | 6.52 |
| 2023-04-11 | 7.56 |
| 2023-04-06 | 6.62 |
| 2023-04-04 | 6.31 |
| 2023-04-03 | 6.93 |
| 2023-03-31 | 6.83 |
| 2023-03-30 | 6.52 |
| 2023-03-29 | 5.79 |
| 2023-03-28 | 3.82 |
| 2023-03-27 | 2.62 |
| 2023-03-24 | 4.34 |
| 2023-03-23 | 5.17 |
| 2023-03-22 | 2.78 |
| 2023-03-21 | 1.02 |
| 2023-03-20 | -0.28 |
| 2023-03-17 | 2.47 |
| 2023-03-16 | 0.86 |
| 2023-03-15 | 2.68 |
| 2023-03-14 | 1.02 |
| 2023-03-13 | 3.40 |
| 2023-03-10 | 1.17 |
| 2023-03-09 | 4.65 |
| 2023-03-08 | 5.06 |
| 2023-03-07 | 7.56 |
| 2023-03-06 | 7.97 |
| 2023-03-03 | 7.87 |
| 2023-03-02 | 6.93 |
| 2023-03-01 | 7.76 |
| 2023-02-28 | 3.77 |
| 2023-02-27 | 4.23 |
| 2023-02-24 | 5.06 |
| 2023-02-23 | 6.31 |
| 2023-02-22 | 6.62 |
| 2023-02-21 | 7.35 |
| 2023-02-20 | 9.01 |
| 2023-02-17 | 8.39 |
| 2023-02-16 | 9.74 |
| 2023-02-15 | 8.70 |
| 2023-02-14 | 10.25 |
| 2023-02-13 | 10.77 |
| 2023-02-10 | 10.57 |
| 2023-02-09 | 12.95 |
| 2023-02-08 | 11.19 |
| 2023-02-07 | 11.19 |
| 2023-02-06 | 10.88 |
| 2023-02-03 | 13.06 |
| 2023-02-02 | 14.62 |
| 2023-02-01 | 15.13 |
| 2023-01-31 | 14.20 |
| 2023-01-30 | 15.34 |
| 2023-01-27 | 18.25 |
| 2023-01-26 | 17.94 |
| 2023-01-20 | 15.13 |
| 2023-01-19 | 13.06 |
| 2023-01-18 | 13.27 |
| 2023-01-17 | 12.64 |
| 2023-01-16 | 13.37 |
| 2023-01-13 | 13.47 |
| 2023-01-12 | 12.33 |
| 2023-01-11 | 12.02 |
| 2023-01-10 | 11.40 |
| 2023-01-09 | 11.60 |
| 2023-01-06 | 9.63 |
| 2023-01-05 | 9.94 |
| 2023-01-04 | 8.59 |
| 2023-01-03 | 5.17 |
| 2022-12-30 | 3.40 |
| 2022-12-29 | 3.04 |
| 2022-12-28 | 4.03 |
| 2022-12-23 | 2.26 |
| 2022-12-22 | 2.73 |
| 2022-12-21 | 0.13 |
| 2022-12-20 | -0.28 |
| 2022-12-19 | 1.27 |
| 2022-12-16 | 1.85 |
| 2022-12-15 | 1.27 |
| 2022-12-14 | 2.78 |
| 2022-12-13 | 2.42 |
| 2022-12-12 | 1.64 |
| 2022-12-09 | 3.82 |
| 2022-12-08 | 1.53 |
| 2022-12-07 | -1.48 |
| 2022-12-06 | 1.64 |
| 2022-12-05 | 1.59 |
| 2022-12-02 | -2.57 |
| 2022-12-01 | -1.79 |
| 2022-11-30 | -2.93 |
| 2022-11-29 | -4.90 |
| 2022-11-28 | -9.57 |
| 2022-11-25 | -8.22 |
| 2022-11-24 | -7.71 |
| 2022-11-23 | -8.54 |
| 2022-11-22 | -9.06 |
| 2022-11-21 | -7.76 |
| 2022-11-18 | -6.15 |
| 2022-11-17 | -5.78 |
| 2022-11-16 | -4.69 |
| 2022-11-15 | -4.23 |
| 2022-11-14 | -8.12 |
| 2022-11-11 | -9.57 |
| 2022-11-10 | -15.91 |
| 2022-11-09 | -14.56 |
| 2022-11-08 | -13.47 |
| 2022-11-07 | -13.42 |
| 2022-11-04 | -15.75 |
| 2022-11-03 | -19.96 |
| 2022-11-02 | -17.41 |
| 2022-11-01 | -19.28 |
| 2022-10-31 | -23.07 |
| 2022-10-28 | -22.45 |
| 2022-10-27 | -19.49 |
| 2022-10-26 | -19.99 |
| 2022-10-25 | -20.74 |
| 2022-10-24 | -20.74 |
| 2022-10-21 | -15.48 |
| 2022-10-20 | -15.23 |
| 2022-10-19 | -13.98 |
| 2022-10-18 | -12.02 |
| 2022-10-17 | -13.63 |
| 2022-10-14 | -13.68 |
| 2022-10-13 | -14.53 |
| 2022-10-12 | -13.08 |
| 2022-10-11 | -12.37 |
| 2022-10-10 | -10.57 |
| 2022-10-07 | -7.92 |
| 2022-10-06 | -6.51 |
| 2022-10-05 | -6.16 |
| 2022-10-03 | -11.27 |
| 2022-09-30 | -10.37 |
| 2022-09-29 | -10.82 |
| 2022-09-28 | -10.32 |
| 2022-09-27 | -7.21 |
| 2022-09-26 | -7.31 |
| 2022-09-23 | -6.91 |
| 2022-09-22 | -5.76 |
| 2022-09-21 | -4.26 |
| 2022-09-20 | -2.61 |
| 2022-09-19 | -3.86 |
| 2022-09-16 | -2.81 |
| 2022-09-15 | -2.00 |
| 2022-09-14 | -2.30 |
| 2022-09-13 | 0.05 |
| 2022-09-09 | 0.20 |
| 2022-09-08 | -2.40 |
| 2022-09-07 | -1.45 |
| 2022-09-06 | -0.75 |
| 2022-09-05 | -0.80 |
| 2022-09-02 | 0.40 |
| 2022-09-01 | 1.20 |
| 2022-08-31 | 2.71 |
| 2022-08-30 | 2.71 |
| 2022-08-29 | 2.81 |
| 2022-08-26 | 3.71 |
| 2022-08-25 | 2.71 |
| 2022-08-24 | -0.80 |
| 2022-08-23 | 0.40 |
| 2022-08-22 | 1.60 |
| 2022-08-19 | 1.80 |
| 2022-08-18 | 1.60 |
| 2022-08-17 | 2.30 |
| 2022-08-16 | 1.90 |
| 2022-08-15 | 3.11 |
| 2022-08-12 | 3.81 |
| 2022-08-11 | 3.11 |
| 2022-08-10 | 0.90 |
| 2022-08-09 | 2.71 |
| 2022-08-08 | 3.01 |
| 2022-08-05 | 3.71 |
| 2022-08-04 | 3.61 |
| 2022-08-03 | 1.60 |
| 2022-08-02 | 1.20 |
| 2022-08-01 | 3.61 |
| 2022-07-29 | 3.61 |
| 2022-07-28 | 5.81 |
| 2022-07-27 | 6.21 |
| 2022-07-26 | 7.52 |
| 2022-07-25 | 5.81 |
| 2022-07-22 | 5.71 |
| 2022-07-21 | 5.61 |
| 2022-07-20 | 7.41 |
| 2022-07-19 | 6.31 |
| 2022-07-18 | 7.01 |
| 2022-07-15 | 4.41 |
| 2022-07-14 | 6.41 |
| 2022-07-13 | 6.91 |
| 2022-07-12 | 7.01 |
| 2022-07-11 | 8.42 |
| 2022-07-08 | 11.32 |
| 2022-07-07 | 11.12 |
| 2022-07-06 | 10.32 |
| 2022-07-05 | 11.82 |
| 2022-07-04 | 11.62 |
| 2022-06-30 | 11.62 |
| 2022-06-29 | 12.12 |
| 2022-06-28 | 13.83 |
| 2022-06-27 | 13.13 |
| 2022-06-24 | 10.42 |
| 2022-06-23 | 8.32 |
| 2022-06-22 | 6.91 |
| 2022-06-21 | 9.62 |
| 2022-06-20 | 7.82 |
| 2022-06-17 | 7.52 |
| 2022-06-16 | 6.01 |
| 2022-06-15 | 8.42 |
| 2022-06-14 | 7.01 |
| 2022-06-13 | 6.91 |
| 2022-06-10 | 10.82 |
| 2022-06-09 | 11.02 |
| 2022-06-08 | 11.52 |
| 2022-06-07 | 9.22 |
| 2022-06-06 | 9.72 |
| 2022-06-02 | 6.91 |
| 2022-06-01 | 7.82 |
| 2022-05-31 | 8.32 |
| 2022-05-30 | 6.81 |
| 2022-05-27 | 4.81 |
| 2022-05-26 | 1.70 |
| 2022-05-25 | 2.10 |
| 2022-05-24 | 1.80 |
| 2022-05-23 | 3.31 |
| 2022-05-20 | 4.51 |
| 2022-05-19 | 1.60 |
| 2022-05-18 | 3.91 |
| 2022-05-17 | 3.81 |
| 2022-05-16 | 0.50 |
| 2022-05-13 | 0.20 |
| 2022-05-12 | -2.45 |
| 2022-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy